Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	70.29	70.80	69.08	70.78	515,525	+1.12(+1.61%)
Sep 27, 2007	69.65	69.93	68.99	69.66	709,225	+0.45(+0.65%)
Sep 26, 2007	69.35	69.60	68.94	69.21	636,891	-0.57(-0.82%)
Sep 25, 2007	69.46	69.84	69.20	69.79	573,133	-0.08(-0.11%)
Sep 24, 2007	70.71	70.91	69.28	69.87	1,324,917	+0.67(+0.97%)
Sep 21, 2007	67.68	69.50	67.20	69.20	1,311,827	+2.61(+3.92%)
Sep 20, 2007	67.61	67.61	66.46	66.58	984,115	-1.00(-1.47%)
Sep 19, 2007	68.95	69.26	67.13	67.58	1,374,698	-0.58(-0.86%)
Sep 18, 2007	67.09	68.41	66.47	68.16	1,370,870	+2.30(+3.49%)
Sep 17, 2007	65.94	67.26	65.33	65.87	2,320,341	-0.20(-0.30%)
Sep 14, 2007	66.38	67.66	65.79	66.07	5,030,601	-4.26(-6.05%)
Sep 13, 2007	73.04	73.04	67.72	70.32	2,242,761	-3.59(-4.85%)
Sep 12, 2007	74.43	74.74	73.83	73.91	674,557	-0.43(-0.58%)
Sep 11, 2007	74.41	74.43	73.87	74.34	781,817	+2.04(+2.82%)
Sep 10, 2007	73.79	73.96	71.96	72.31	492,743	-1.68(-2.28%)
Sep 07, 2007	75.28	75.42	73.86	73.99	278,187	-1.31(-1.74%)
Sep 06, 2007	75.14	75.69	74.44	75.30	331,162	-0.78(-1.03%)
Sep 05, 2007	75.35	76.19	74.89	76.08	519,855	+0.66(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.