Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 21.26 21.29 21.02 21.15 474,097 +0.22(+1.05%)
Sep 29, 2003 20.93 21.11 20.78 20.93 372,731 -0.09(-0.45%)
Sep 26, 2003 21.43 21.52 20.86 21.02 884,924 -0.30(-1.39%)
Sep 25, 2003 21.58 21.70 21.15 21.32 867,864 -0.33(-1.55%)
Sep 24, 2003 21.99 21.99 21.39 21.65 379,040 -0.34(-1.57%)
Sep 23, 2003 21.70 22.12 21.62 22.00 974,881 +0.51(+2.36%)
Sep 22, 2003 21.52 21.74 21.10 21.49 918,596 -0.23(-1.06%)
Sep 19, 2003 21.97 21.98 21.62 21.72 1,025,771 +0.11(+0.49%)
Sep 18, 2003 21.78 21.84 21.59 21.61 687,793 +0.15(+0.71%)
Sep 17, 2003 21.48 21.74 21.24 21.46 764,431 -0.12(-0.58%)
Sep 16, 2003 21.46 21.75 21.43 21.59 646,623 -0.14(-0.66%)
Sep 15, 2003 21.87 22.02 21.71 21.73 549,541 -0.07(-0.31%)
Sep 12, 2003 22.03 22.03 21.60 21.80 317,830 -0.33(-1.51%)
Sep 11, 2003 21.86 22.20 21.78 22.13 480,665 +0.31(+1.40%)
Sep 10, 2003 22.13 22.23 21.80 21.82 835,285 +0.08(+0.35%)
Sep 09, 2003 22.29 22.34 21.64 21.75 1,321,908 -0.82(-3.65%)
Sep 08, 2003 23.42 23.49 21.34 22.57 1,422,661 -0.65(-2.80%)
Sep 05, 2003 23.18 23.54 23.04 23.22 659,671 -0.11(-0.45%)
Sep 04, 2003 22.58 23.41 22.56 23.33 764,947 +0.61(+2.70%)
Sep 03, 2003 22.92 23.15 22.48 22.71 783,550 +0.19(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.