Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.440 3.850 3.360 3.710 455,771 +0.27(+7.85%)
Sep 29, 2021 3.170 3.740 3.170 3.440 766,947 +0.29(+9.21%)
Sep 28, 2021 3.260 3.300 3.070 3.150 240,784 -0.12(-3.67%)
Sep 27, 2021 3.070 3.340 3.070 3.270 259,009 +0.20(+6.51%)
Sep 24, 2021 3.000 3.140 2.990 3.070 121,067 +0.05(+1.66%)
Sep 23, 2021 3.060 3.193 2.970 3.020 367,153 -0.17(-5.33%)
Sep 22, 2021 3.150 3.320 3.092 3.190 234,167 +0.10(+3.24%)
Sep 21, 2021 3.030 3.150 3.000 3.090 171,595 +0.07(+2.32%)
Sep 20, 2021 3.050 3.210 2.960 3.020 342,140 +0.02(+0.67%)
Sep 17, 2021 2.870 3.050 2.870 3.000 232,271 +0.14(+4.90%)
Sep 16, 2021 2.820 2.900 2.801 2.860 39,405 +0.01(+0.35%)
Sep 15, 2021 2.880 2.890 2.810 2.850 66,492 -0.03(-1.04%)
Sep 14, 2021 2.930 2.930 2.860 2.880 76,584 -0.06(-2.04%)
Sep 13, 2021 2.940 2.970 2.870 2.940 158,009 +0.00(+0.00%)
Sep 10, 2021 3.020 3.080 2.920 2.940 208,802 +0.00(+0.00%)
Sep 09, 2021 2.860 3.090 2.860 2.940 142,069 +0.08(+2.80%)
Sep 08, 2021 2.880 2.930 2.780 2.860 75,165 -0.05(-1.72%)
Sep 07, 2021 2.750 3.090 2.750 2.910 387,568 +0.26(+9.81%)
Sep 03, 2021 2.790 2.890 2.640 2.650 186,387 -0.17(-6.03%)
Sep 02, 2021 3.070 3.100 2.820 2.820 377,926 -0.28(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.