Indicators

Cresud Sacif ADR (NQ: CRESY )

8.532 +0.242 (+2.92%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.93	15.54	14.70	15.08	70,730	+0.30(+2.02%)
Sep 28, 2017	14.70	14.98	14.65	14.78	23,108	+0.10(+0.66%)
Sep 27, 2017			14.54	14.69	85,124	-0.07(-0.49%)
Sep 26, 2017	15.11	15.37	14.65	14.76	154,849	-0.27(-1.77%)
Sep 25, 2017	15.45	15.47	14.89	15.03	82,812	-0.41(-2.67%)
Sep 22, 2017	15.16	15.74	15.16	15.44	65,812	+0.08(+0.53%)
Sep 21, 2017	15.30	15.38	15.04	15.36	30,377	+0.23(+1.49%)
Sep 20, 2017	15.32	15.35	15.09	15.13	77,068	-0.19(-1.27%)
Sep 19, 2017	15.20	15.49	15.15	15.33	57,759	+0.10(+0.64%)
Sep 18, 2017	15.57	15.66	15.19	15.23	99,411	-0.40(-2.53%)
Sep 15, 2017	15.75	15.83	15.41	15.62	137,472	-0.05(-0.31%)
Sep 14, 2017	15.77	15.91	15.67	15.67	41,415	-0.09(-0.56%)
Sep 13, 2017	16.03	16.26	15.60	15.76	163,721	-0.36(-2.21%)
Sep 12, 2017		16.50	15.76	16.12	112,815	-0.38(-2.30%)
Sep 11, 2017	16.46	16.84	16.21	16.50	189,629	+0.18(+1.09%)
Sep 08, 2017	16.24	16.57	16.14	16.32	42,644	-0.21(-1.27%)
Sep 07, 2017	16.46	16.71	16.28	16.53	73,865	+0.13(+0.79%)
Sep 06, 2017	16.12	16.60	16.08	16.40	93,167	+0.28(+1.75%)
Sep 05, 2017	15.98	16.32	15.75	16.12	108,705	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.