Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.490 +0.200 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.542 8.710 8.470 8.710 115,746 +0.04(+0.46%)
Sep 29, 2014 8.414 8.734 8.311 8.670 40,522 +0.12(+1.40%)
Sep 26, 2014 8.550 8.694 8.398 8.550 76,258 -0.06(-0.65%)
Sep 25, 2014 8.574 8.710 8.486 8.606 78,970 -0.04(-0.46%)
Sep 24, 2014 8.710 8.710 8.398 8.646 74,845 -0.06(-0.73%)
Sep 23, 2014 8.974 8.974 8.566 8.710 89,127 -0.22(-2.42%)
Sep 22, 2014 9.189 9.189 8.878 8.926 51,492 -0.30(-3.29%)
Sep 19, 2014 9.285 9.413 9.030 9.229 108,115 -0.10(-1.03%)
Sep 18, 2014 9.301 9.397 9.189 9.325 23,199 +0.00(+0.00%)
Sep 17, 2014 9.485 9.517 9.269 9.325 108,719 -0.15(-1.60%)
Sep 16, 2014 9.189 9.493 9.157 9.477 138,999 +0.29(+3.13%)
Sep 15, 2014 9.461 9.461 9.189 9.189 80,658 -0.31(-3.28%)
Sep 12, 2014 9.317 9.626 9.309 9.501 85,673 +0.05(+0.51%)
Sep 11, 2014 9.581 9.749 9.293 9.453 84,401 -0.10(-1.00%)
Sep 10, 2014 9.261 9.613 9.237 9.549 59,885 +0.29(+3.11%)
Sep 09, 2014 9.022 9.429 9.014 9.261 66,162 +0.14(+1.58%)
Sep 08, 2014 9.014 9.269 9.014 9.118 63,206 +0.10(+1.15%)
Sep 05, 2014 9.054 9.293 8.990 9.014 30,518 +0.01(+0.09%)
Sep 04, 2014 9.165 9.541 8.998 9.006 207,651 -0.18(-2.00%)
Sep 03, 2014 8.910 9.205 8.902 9.189 90,417 +0.27(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.