Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.500 +0.210 (+2.53%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.177 9.283 8.878 9.130 105,972 -0.01(-0.15%)
Sep 29, 2005 9.177 9.237 8.705 9.144 67,306 +0.01(+0.15%)
Sep 28, 2005 9.316 9.376 9.104 9.130 104,898 -0.23(-2.49%)
Sep 27, 2005 9.536 9.536 9.310 9.363 86,227 -0.08(-0.85%)
Sep 26, 2005 9.456 9.642 9.370 9.443 242,923 +0.12(+1.28%)
Sep 23, 2005 9.323 9.376 8.665 9.323 295,403 +0.17(+1.82%)
Sep 22, 2005 9.157 9.210 9.144 9.157 160,089 -0.01(-0.15%)
Sep 21, 2005 8.904 9.243 8.878 9.170 129,037 +0.01(+0.15%)
Sep 20, 2005 9.144 9.201 9.110 9.157 78,330 +0.04(+0.44%)
Sep 19, 2005 9.124 9.177 9.044 9.117 122,813 +0.11(+1.18%)
Sep 16, 2005 8.711 9.031 8.233 9.011 154,854 +0.36(+4.15%)
Sep 15, 2005 8.379 8.705 8.379 8.651 272,641 +0.23(+2.76%)
Sep 14, 2005 8.445 8.457 8.319 8.419 112,032 +0.01(+0.08%)
Sep 13, 2005 8.372 8.412 8.312 8.412 139,733 +0.09(+1.12%)
Sep 12, 2005 8.239 8.319 8.219 8.319 137,014 +0.11(+1.30%)
Sep 09, 2005 8.046 8.246 7.973 8.213 311,878 +0.33(+4.22%)
Sep 08, 2005 7.834 7.967 7.774 7.880 533,121 +0.05(+0.68%)
Sep 07, 2005 8.046 8.046 7.740 7.827 409,512 -0.11(-1.42%)
Sep 06, 2005 7.980 8.080 7.814 7.940 185,157 -0.03(-0.42%)
Sep 02, 2005 8.026 8.026 7.860 7.973 118,330 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.