Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.058 6.065 5.972 5.992 20,771 -0.33(-5.15%)
Sep 29, 2003 6.184 6.317 6.031 6.317 85,473 +0.18(+2.91%)
Sep 26, 2003 6.144 6.151 6.018 6.138 13,534 +0.07(+1.10%)
Sep 25, 2003 6.151 6.184 6.018 6.071 71,204 -0.05(-0.76%)
Sep 24, 2003 6.018 6.118 6.018 6.118 16,240 +0.11(+1.77%)
Sep 23, 2003 5.992 6.085 5.985 6.011 57,670 -0.04(-0.66%)
Sep 22, 2003 5.852 6.051 5.666 6.051 165,041 +0.21(+3.53%)
Sep 19, 2003 5.852 5.852 5.719 5.845 26,165 -0.01(-0.11%)
Sep 18, 2003 5.825 5.918 5.825 5.852 63,008 -0.01(-0.11%)
Sep 17, 2003 5.819 5.958 5.819 5.859 26,316 -0.13(-2.11%)
Sep 16, 2003 6.384 6.384 5.826 5.985 10,827 -0.03(-0.44%)
Sep 15, 2003 5.992 6.051 5.992 6.011 86,618 +0.01(+0.11%)
Sep 12, 2003 5.898 6.051 5.772 6.005 70,828 +0.12(+2.03%)
Sep 11, 2003 5.553 5.885 5.553 5.885 99,400 +0.27(+4.73%)
Sep 10, 2003 5.486 5.832 5.453 5.619 4,210 +0.02(+0.36%)
Sep 09, 2003 5.652 5.726 5.426 5.599 16,992 -0.07(-1.29%)
Sep 08, 2003 5.726 5.885 5.672 5.672 31,278 -0.01(-0.23%)
Sep 05, 2003 5.918 5.918 5.593 5.686 25,263 +0.10(+1.79%)
Sep 04, 2003 5.526 5.652 5.526 5.586 11,278 +0.00(+0.00%)
Sep 03, 2003 5.519 5.745 5.519 5.586 43,609 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.