Indicators

Cresud Sacif ADR (NQ: CRESY )

8.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.859	3.225	2.859	3.225	95,340	+0.11(+3.63%)
Sep 27, 2002	3.218	3.218	3.112	3.112	2,556	-0.01(-0.21%)
Sep 26, 2002	3.119	3.119	3.119	3.119	0	+0.00(+0.00%)
Sep 25, 2002	3.125	3.126	3.118	3.119	86,618	-0.01(-0.19%)
Sep 24, 2002	3.238	3.238	2.992	3.125	40,451	-0.13(-4.10%)
Sep 23, 2002	3.325	3.325	3.258	3.258	79,249	-0.15(-4.48%)
Sep 20, 2002	3.392	3.411	3.318	3.411	15,789	+0.02(+0.59%)
Sep 19, 2002	3.657	3.657	3.325	3.391	59,399	-0.27(-7.27%)
Sep 18, 2002	3.664	3.949	3.657	3.657	3,609	-0.07(-1.79%)
Sep 17, 2002	3.857	4.289	3.724	3.724	21,504	-0.15(-3.95%)
Sep 16, 2002	3.990	3.990	3.877	3.877	43,008	-0.01(-0.34%)
Sep 13, 2002	3.923	4.056	3.890	3.890	17,895	+0.07(+1.74%)
Sep 12, 2002	3.850	3.850	3.717	3.824	211,529	-0.03(-0.69%)
Sep 11, 2002	3.618	3.910	3.598	3.850	4,060	+0.39(+11.35%)
Sep 10, 2002	3.458	3.465	3.325	3.458	270,832	+0.13(+3.98%)
Sep 09, 2002	3.125	3.465	3.125	3.326	80,753	+0.20(+6.40%)
Sep 06, 2002	3.159	3.159	3.026	3.125	176,545	-0.03(-1.05%)
Sep 05, 2002	3.324	3.324	3.026	3.159	152,785	+0.20(+6.74%)
Sep 04, 2002	2.660	2.959	2.660	2.959	62,407	+0.23(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.