Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

43.33 -0.21 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.025 1.388 1.025 1.388 110,972 +0.36(+35.32%)
Sep 29, 2003 0.9643 1.025 0.9408 1.025 54,423 +0.06(+6.34%)
Sep 26, 2003 0.9643 0.9643 0.9643 0.9643 425 -0.04(-4.21%)
Sep 25, 2003 0.9643 1.007 0.9643 1.007 10,629 +0.02(+1.91%)
Sep 24, 2003 0.9878 0.9878 0.9878 0.9878 9,779 +0.02(+2.44%)
Sep 23, 2003 0.9643 0.9643 0.9643 0.9643 5,102 -0.01(-0.97%)
Sep 22, 2003 0.9643 0.9737 0.9643 0.9737 8,291 -0.04(-3.72%)
Sep 19, 2003 0.9643 1.011 0.9643 1.011 13,393 +0.02(+2.44%)
Sep 18, 2003 1.011 1.011 0.9643 0.9872 25,510 -0.00(-0.06%)
Sep 17, 2003 0.9878 1.011 0.9878 0.9878 11,479 +0.00(+0.00%)
Sep 16, 2003 0.9878 0.9878 0.9878 0.9878 2,976 +0.00(+0.00%)
Sep 15, 2003 1.011 1.011 0.9878 0.9878 4,677 -0.02(-2.33%)
Sep 12, 2003 0.9878 1.011 0.9878 1.011 5,952 +0.00(+0.47%)
Sep 11, 2003 0.9878 1.011 0.9878 1.007 18,495 -0.00(-0.46%)
Sep 10, 2003 1.030 1.030 0.9878 1.011 5,314 +0.02(+2.38%)
Sep 09, 2003 0.9408 1.011 0.9408 0.9878 4,039 +0.02(+2.44%)
Sep 08, 2003 0.9408 0.9643 0.9408 0.9643 12,755 +0.01(+0.99%)
Sep 05, 2003 0.9408 0.9549 0.9408 0.9549 11,692 -0.08(-7.73%)
Sep 04, 2003 0.9408 1.035 0.9408 1.035 1,488 +0.09(+10.00%)
Sep 03, 2003 0.9408 0.9408 0.9408 0.9408 14,031 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.