Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.98	23.22	22.79	22.82	0	-0.29(-1.25%)
Sep 26, 2013	23.05	23.26	22.89	23.11	245,838	+0.19(+0.85%)
Sep 25, 2013	23.02	23.20	22.90	22.92	263,401	-0.05(-0.24%)
Sep 24, 2013	23.14	23.14	22.92	22.97	259,266	-0.18(-0.78%)
Sep 23, 2013	22.75	23.44	22.74	23.15	238,025	+0.41(+1.82%)
Sep 20, 2013	22.49	22.87	22.39	22.74	0	+0.28(+1.24%)
Sep 19, 2013	22.59	22.71	22.36	22.46	140,813	+0.00(+0.00%)
Sep 18, 2013	22.29	22.57	21.91	22.46	0	+0.20(+0.89%)
Sep 17, 2013	22.01	22.29	21.86	22.26	0	+0.30(+1.35%)
Sep 16, 2013	22.27	22.21	21.88	21.96	0	+0.02(+0.08%)
Sep 13, 2013	22.08	22.38	21.75	21.94	0	-0.12(-0.53%)
Sep 12, 2013	22.06	22.42	22.01	22.06	0	+0.10(+0.45%)
Sep 11, 2013	22.06	22.37	21.86	21.96	0	-0.16(-0.73%)
Sep 10, 2013	22.30	22.51	22.00	22.12	163,770	-0.02(-0.08%)
Sep 09, 2013	21.65	22.25	21.65	22.14	0	+0.46(+2.12%)
Sep 06, 2013	20.95	21.73	20.76	21.68	0	+0.93(+4.47%)
Sep 05, 2013	20.83	20.96	20.51	20.76	0	+0.03(+0.13%)
Sep 04, 2013	20.27	20.76	20.16	20.73	0	+0.55(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.