Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.573 6.573 6.402 6.492 24,672 -0.09(-1.37%)
Sep 29, 2009 6.573 6.609 6.384 6.582 32,544 +0.01(+0.14%)
Sep 28, 2009 6.555 6.573 6.465 6.573 9,755 +0.05(+0.69%)
Sep 25, 2009 6.582 6.618 6.438 6.528 26,771 +0.03(+0.42%)
Sep 24, 2009 6.537 6.573 6.420 6.501 31,204 +0.04(+0.56%)
Sep 23, 2009 6.564 6.609 6.438 6.465 38,442 -0.06(-0.97%)
Sep 22, 2009 6.456 6.618 6.438 6.528 47,543 +0.12(+1.83%)
Sep 21, 2009 6.483 6.573 6.384 6.411 27,913 +0.04(+0.56%)
Sep 18, 2009 6.474 6.618 6.375 6.375 137,751 -0.11(-1.67%)
Sep 17, 2009 6.393 6.528 6.357 6.483 34,610 +0.09(+1.41%)
Sep 16, 2009 6.420 6.420 6.303 6.393 28,415 +0.00(+0.00%)
Sep 15, 2009 6.483 6.519 6.312 6.393 30,331 -0.03(-0.42%)
Sep 14, 2009 6.348 6.452 6.303 6.420 28,075 +0.01(+0.14%)
Sep 11, 2009 6.474 6.474 6.360 6.411 19,747 -0.23(-3.52%)
Sep 10, 2009 6.519 6.645 6.384 6.645 200,028 +0.23(+3.51%)
Sep 09, 2009 6.375 6.438 6.357 6.420 17,942 +0.09(+1.42%)
Sep 08, 2009 6.555 6.573 6.303 6.330 20,720 -0.14(-2.09%)
Sep 04, 2009 6.519 6.519 6.411 6.465 14,549 +0.03(+0.42%)
Sep 03, 2009 6.618 6.645 6.393 6.438 13,979 -0.17(-2.59%)
Sep 02, 2009 6.555 6.609 6.528 6.609 16,515 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.