Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.090 -0.080 (-1.55%)

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	7.460	7.550	7.394	7.476	46,463	-0.02(-0.22%)
Sep 28, 2006	7.419	7.492	7.394	7.492	42,099	+0.00(+0.00%)
Sep 27, 2006	7.369	7.574	7.369	7.492	46,079	+0.00(+0.00%)
Sep 26, 2006	7.296	7.517	7.050	7.492	97,202	+0.07(+0.88%)
Sep 25, 2006	7.722	7.722	7.296	7.427	106,274	-0.16(-2.05%)
Sep 22, 2006	7.755	7.829	7.558	7.583	70,866	-0.24(-3.04%)
Sep 21, 2006	7.673	7.829	7.624	7.820	56,509	+0.14(+1.81%)
Sep 20, 2006	7.624	7.697	7.525	7.681	77,209	+0.12(+1.63%)
Sep 19, 2006	7.845	7.845	7.386	7.558	163,667	-0.26(-3.35%)
Sep 18, 2006	7.632	7.919	7.509	7.820	316,637	+0.19(+2.47%)
Sep 15, 2006	7.517	7.673	7.427	7.632	180,945	+0.17(+2.31%)
Sep 14, 2006	7.476	7.583	7.394	7.460	280,471	-0.06(-0.76%)
Sep 13, 2006	7.320	7.583	7.320	7.517	430,685	+0.22(+3.03%)
Sep 12, 2006	7.083	7.533	7.083	7.296	507,091	+0.11(+1.60%)
Sep 11, 2006	7.337	7.345	7.107	7.181	152,027	-0.17(-2.34%)
Sep 08, 2006	7.233	7.378	7.230	7.353	87,279	+0.06(+0.79%)
Sep 07, 2006	7.296	7.460	7.173	7.296	293,628	-0.05(-0.67%)
Sep 06, 2006	7.624	7.624	7.345	7.345	251,019	-0.32(-4.17%)
Sep 05, 2006	7.148	7.697	7.050	7.665	549,573	+0.57(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.