Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.820	3.030	2.700	2.720	852,600	-0.13(-4.56%)
Sep 27, 2018	2.830	3.070	2.770	2.850	1,160,340	-0.04(-1.38%)
Sep 26, 2018	2.670	3.000	2.500	2.890	1,298,192	+0.20(+7.43%)
Sep 25, 2018	3.030	3.150	2.600	2.690	1,105,666	-0.45(-14.33%)
Sep 24, 2018	3.100	3.490	2.900	3.140	1,622,892	+0.14(+4.67%)
Sep 21, 2018	3.000	3.650	2.200	3.000	3,158,500	+2.97(+10614.29%)
Sep 20, 2018	0.0300	0.0320	0.0280	0.0280	50,113,572	+0.00(+4.09%)
Sep 19, 2018	0.0242	0.0275	0.0240	0.0269	18,027,268	+0.00(+8.91%)
Sep 18, 2018	0.0240	0.0270	0.0223	0.0247	24,331,804	+0.00(+5.56%)
Sep 17, 2018	0.0280	0.0283	0.0214	0.0234	25,693,544	-0.01(-22.00%)
Sep 14, 2018	0.0300	0.0300	0.0300	0.0300	13,935,700	+0.00(+9.49%)
Sep 13, 2018	0.0300	0.0300	0.0260	0.0274	33,601,480	-0.00(-8.67%)
Sep 12, 2018	0.0300	0.0300	0.0300	0.0300	22,928,560	-0.00(-2.60%)
Sep 11, 2018	0.0330	0.0365	0.0302	0.0308	41,050,972	-0.01(-15.62%)
Sep 10, 2018	0.0360	0.0375	0.0350	0.0365	7,511,758	+0.00(+4.29%)
Sep 07, 2018	0.0380	0.0380	0.0350	0.0350	8,882,300	-0.00(-6.91%)
Sep 06, 2018	0.0366	0.0384	0.0366	0.0376	9,073,916	+0.00(+2.73%)
Sep 05, 2018	0.0380	0.0390	0.0360	0.0366	11,434,013	-0.00(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.