Indicators

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.660	6.660	5.760	5.875	26,930	+0.11(+1.99%)
Sep 29, 2014	5.760	5.840	5.760	5.760	5,187	-0.04(-0.69%)
Sep 26, 2014	5.760	5.850	5.760	5.800	4,608	+0.00(+0.00%)
Sep 25, 2014	5.770	5.971	5.750	5.800	1,100	-0.18(-3.01%)
Sep 24, 2014	5.780	6.000	5.760	5.980	7,657	-0.02(-0.33%)
Sep 23, 2014	6.250	6.250	6.000	6.000	2,338	-0.25(-4.00%)
Sep 22, 2014	6.780	6.830	6.070	6.250	8,917	-0.61(-8.89%)
Sep 19, 2014	6.860	6.860	6.310	6.860	16,000	+0.11(+1.63%)
Sep 18, 2014	5.850	6.750	5.801	6.750	10,558	+0.25(+3.85%)
Sep 17, 2014	6.170	6.500	5.940	6.500	11,250	+0.33(+5.35%)
Sep 16, 2014	6.150	6.180	5.900	6.170	30,318	+0.02(+0.33%)
Sep 15, 2014	5.790	6.180	5.500	6.150	25,794	+0.30(+5.13%)
Sep 12, 2014	5.080	6.120	5.080	5.850	14,862	+0.41(+7.60%)
Sep 11, 2014	5.200	5.500	5.200	5.437	4,045	+0.19(+3.56%)
Sep 10, 2014	5.250	5.250	5.250	5.250	195	+0.14(+2.74%)
Sep 08, 2014	5.310	5.110	5.110	5.110	900	-0.20(-3.77%)
Sep 05, 2014	5.310	5.310	5.050	5.310	2,608	+0.04(+0.76%)
Sep 04, 2014	5.320	5.320	5.010	5.270	923	-0.05(-0.94%)
Sep 03, 2014	5.250	5.320	4.850	5.320	11,853	+0.07(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.