Indicators

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.560	3.720	3.440	3.700	483,300	+0.17(+4.82%)
Sep 27, 2019	3.630	3.640	3.500	3.530	167,100	-0.12(-3.29%)
Sep 26, 2019	3.670	3.690	3.585	3.650	106,998	-0.01(-0.27%)
Sep 25, 2019	3.700	3.705	3.610	3.660	105,467	-0.03(-0.81%)
Sep 24, 2019	3.750	3.750	3.600	3.690	163,078	-0.04(-1.07%)
Sep 23, 2019	3.640	3.730	3.640	3.730	115,555	+0.04(+1.08%)
Sep 20, 2019	3.730	3.730	3.650	3.690	99,100	-0.02(-0.54%)
Sep 19, 2019	3.740	3.820	3.690	3.710	82,691	-0.04(-1.07%)
Sep 18, 2019	3.850	3.850	3.700	3.750	143,800	-0.10(-2.60%)
Sep 17, 2019	3.910	3.990	3.830	3.850	298,806	-0.02(-0.52%)
Sep 16, 2019	3.860	4.000	3.820	3.870	365,437	+0.07(+1.84%)
Sep 13, 2019	3.720	3.840	3.690	3.800	347,700	+0.06(+1.60%)
Sep 12, 2019	3.830	3.830	3.700	3.740	201,645	+0.01(+0.27%)
Sep 11, 2019	3.730	3.800	3.650	3.730	561,469	+0.06(+1.63%)
Sep 10, 2019	3.550	3.750	3.520	3.670	245,578	+0.13(+3.67%)
Sep 09, 2019	3.420	3.630	3.420	3.540	256,473	+0.12(+3.51%)
Sep 06, 2019	3.350	3.500	3.330	3.420	176,100	+0.08(+2.40%)
Sep 05, 2019	3.240	3.380	3.230	3.340	248,306	+0.15(+4.70%)
Sep 04, 2019	3.180	3.230	3.130	3.190	95,362	+0.06(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.