Indicators

Pixelworks Inc (NQ: PXLW )

1.015 +0.005 (+0.50%)

Streaming Delayed Price Updated: 10:05 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.53	16.35	10.50	15.45	519,933	+1.95(+14.44%)
Sep 27, 2002	14.10	14.37	13.50	13.50	102,633	-0.90(-6.25%)
Sep 26, 2002	14.73	14.73	13.86	14.40	98,433	-0.27(-1.84%)
Sep 25, 2002	13.95	15.06	12.90	14.67	190,833	+1.11(+8.19%)
Sep 24, 2002	13.95	14.61	13.35	13.56	94,466	-0.39(-2.80%)
Sep 23, 2002	14.85	14.88	13.80	13.95	136,706	-1.08(-7.19%)
Sep 20, 2002	15.75	16.05	14.88	15.03	97,766	-0.42(-2.72%)
Sep 19, 2002	15.75	15.87	15.36	15.45	72,800	-0.33(-2.09%)
Sep 18, 2002	16.20	16.20	15.45	15.78	83,833	-0.48(-2.95%)
Sep 17, 2002	17.85	18.00	16.26	16.26	91,072	-1.41(-7.98%)
Sep 16, 2002	17.58	17.73	16.83	17.67	212,466	-0.12(-0.67%)
Sep 13, 2002	15.81	17.94	15.78	17.79	232,559	+1.95(+12.31%)
Sep 12, 2002	16.35	16.50	15.45	15.84	60,033	-0.51(-3.12%)
Sep 11, 2002	16.71	17.70	16.35	16.35	86,700	-0.30(-1.80%)
Sep 10, 2002	16.38	16.80	16.05	16.65	60,613	+0.30(+1.83%)
Sep 09, 2002	16.80	16.80	15.60	16.35	63,814	-0.54(-3.20%)
Sep 06, 2002	16.23	17.43	16.08	16.89	102,066	+0.85(+5.29%)
Sep 05, 2002	16.47	16.98	15.75	16.04	258,866	-0.49(-2.96%)
Sep 04, 2002	16.50	17.13	16.11	16.53	163,595	+0.42(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.