Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.990	7.990	7.390	7.850	242,448	-0.12(-1.51%)
Sep 27, 2019	8.450	8.680	7.890	7.970	278,500	-0.46(-5.46%)
Sep 26, 2019	8.850	8.885	8.180	8.430	263,313	-0.38(-4.31%)
Sep 25, 2019	8.760	9.160	8.687	8.810	225,990	-0.29(-3.19%)
Sep 24, 2019	9.950	10.02	8.970	9.100	246,047	-0.82(-8.27%)
Sep 23, 2019	10.26	10.39	9.860	9.920	219,613	-0.40(-3.88%)
Sep 20, 2019	10.35	10.86	10.00	10.32	1,291,900	-0.05(-0.48%)
Sep 19, 2019	10.23	10.99	10.11	10.37	275,465	+0.17(+1.67%)
Sep 18, 2019	10.18	10.49	9.860	10.20	322,198	+0.25(+2.51%)
Sep 17, 2019	10.21	10.43	9.805	9.950	257,788	-0.32(-3.12%)
Sep 16, 2019	9.420	10.36	9.340	10.27	258,125	+0.74(+7.76%)
Sep 13, 2019	9.450	10.38	9.200	9.530	377,700	+0.17(+1.82%)
Sep 12, 2019	10.03	10.03	9.185	9.360	622,743	-0.43(-4.39%)
Sep 11, 2019	8.770	9.930	8.770	9.790	337,234	+1.04(+11.89%)
Sep 10, 2019	9.030	9.430	8.540	8.750	620,507	-0.74(-7.80%)
Sep 09, 2019	9.470	10.03	9.420	9.490	259,257	+0.08(+0.85%)
Sep 06, 2019	9.510	9.770	9.250	9.410	202,300	-0.11(-1.16%)
Sep 05, 2019	8.950	9.630	8.870	9.520	310,415	+0.68(+7.69%)
Sep 04, 2019	8.930	9.160	8.680	8.840	169,968	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.