Indicators

Rubius Therapeutics Inc (NQ: RUBY )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.68	24.29	22.83	24.00	204,300	+0.18(+0.76%)
Sep 27, 2018	23.49	23.95	23.02	23.82	86,727	+0.43(+1.84%)
Sep 26, 2018	23.41	23.61	23.00	23.39	66,890	+0.02(+0.09%)
Sep 25, 2018	23.11	23.59	22.31	23.37	133,685	+0.22(+0.95%)
Sep 24, 2018	22.72	23.32	22.07	23.15	128,698	+0.33(+1.45%)
Sep 21, 2018	20.91	23.29	20.45	22.82	1,725,200	+1.83(+8.72%)
Sep 20, 2018	20.69	21.59	19.86	20.99	177,694	+0.52(+2.54%)
Sep 19, 2018	21.90	22.80	20.15	20.47	195,753	-1.43(-6.53%)
Sep 18, 2018	21.78	23.27	21.02	21.90	106,155	+0.29(+1.34%)
Sep 17, 2018	22.44	24.11	21.01	21.61	135,829	-0.58(-2.61%)
Sep 14, 2018	20.15	22.75	19.67	22.19	206,900	+2.04(+10.12%)
Sep 13, 2018	20.11	21.43	19.77	20.15	173,105	+0.09(+0.45%)
Sep 12, 2018	20.51	21.15	20.02	20.06	130,506	-0.56(-2.72%)
Sep 11, 2018	22.18	22.62	20.36	20.62	152,129	-1.59(-7.16%)
Sep 10, 2018	20.90	22.41	20.89	22.21	207,863	+1.28(+6.12%)
Sep 07, 2018	21.75	22.39	20.65	20.93	127,500	-0.90(-4.12%)
Sep 06, 2018	23.08	23.97	21.51	21.83	167,651	-1.27(-5.50%)
Sep 05, 2018	24.72	25.18	22.52	23.10	200,495	-1.55(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.