Indicators

Meiragtx Holdings Plc (NQ: MGTX )

5.285 +0.145 (+2.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.30	13.60	13.01	13.60	30,800	+0.30(+2.26%)
Sep 27, 2018	12.92	13.36	12.49	13.30	29,000	+0.49(+3.83%)
Sep 26, 2018	12.92	12.92	12.46	12.81	19,310	+0.00(+0.00%)
Sep 25, 2018	13.27	13.47	12.80	12.81	23,899	-0.45(-3.39%)
Sep 24, 2018	13.09	13.40	12.92	13.26	34,748	+0.21(+1.61%)
Sep 21, 2018	12.22	13.05	11.82	13.05	420,700	+1.00(+8.30%)
Sep 20, 2018	11.54	12.25	11.50	12.05	32,824	+0.29(+2.47%)
Sep 19, 2018	11.75	12.50	11.15	11.76	24,063	+0.16(+1.38%)
Sep 18, 2018	11.35	11.64	11.01	11.60	48,935	+0.15(+1.31%)
Sep 17, 2018	11.65	11.65	11.11	11.45	164,448	-0.19(-1.63%)
Sep 14, 2018	11.36	11.76	10.71	11.64	46,000	+0.35(+3.10%)
Sep 13, 2018	11.45	11.48	11.00	11.29	14,123	-0.03(-0.27%)
Sep 12, 2018	11.54	11.55	11.25	11.32	36,724	-0.28(-2.41%)
Sep 11, 2018	12.01	12.10	11.50	11.60	70,307	-0.44(-3.65%)
Sep 10, 2018	12.01	12.24	12.01	12.04	19,225	+0.08(+0.67%)
Sep 07, 2018	11.83	12.50	11.56	11.96	39,200	+0.13(+1.10%)
Sep 06, 2018	12.14	12.38	11.47	11.83	38,817	-0.46(-3.74%)
Sep 05, 2018	12.53	12.55	11.85	12.29	51,971	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.