Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

2.970 -0.060 (-1.98%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.954 4.030 3.843 3.843 14,577 -0.04(-1.10%)
Sep 29, 2020 3.911 3.980 3.860 3.886 32,525 +0.05(+1.33%)
Sep 28, 2020 3.911 3.928 3.784 3.835 59,277 -0.06(-1.53%)
Sep 25, 2020 4.013 4.073 3.886 3.894 11,408 -0.06(-1.51%)
Sep 24, 2020 3.843 3.954 3.843 3.954 17,399 +0.11(+2.88%)
Sep 23, 2020 3.945 3.945 3.843 3.843 15,759 -0.12(-3.00%)
Sep 22, 2020 3.971 4.064 3.941 3.962 24,251 +0.09(+2.19%)
Sep 21, 2020 4.166 4.166 3.843 3.877 42,302 -0.29(-6.94%)
Sep 18, 2020 4.217 4.319 4.149 4.166 63,627 +0.00(+0.00%)
Sep 17, 2020 4.251 4.464 4.107 4.166 256,219 +0.01(+0.20%)
Sep 16, 2020 4.243 4.251 4.158 4.158 21,996 -0.01(-0.29%)
Sep 15, 2020 4.251 4.251 4.149 4.170 41,550 -0.04(-0.92%)
Sep 14, 2020 4.073 4.294 4.064 4.209 116,638 +0.11(+2.70%)
Sep 11, 2020 4.058 4.107 4.005 4.098 13,525 +0.09(+2.12%)
Sep 10, 2020 4.039 4.115 3.979 4.013 12,271 -0.11(-2.61%)
Sep 09, 2020 4.294 4.294 4.047 4.121 39,603 -0.12(-2.88%)
Sep 08, 2020 4.132 4.812 4.132 4.243 378,814 -0.01(-0.20%)
Sep 04, 2020 4.413 4.413 4.090 4.251 11,408 -0.09(-1.96%)
Sep 03, 2020 4.268 4.336 4.166 4.336 33,895 +0.08(+1.80%)
Sep 02, 2020 4.056 4.336 3.988 4.260 41,396 +0.14(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.