Indicators

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	156.73	157.42	155.12	156.00	212,513	+0.94(+0.61%)
Sep 28, 2023	153.23	156.16	151.95	155.05	214,446	+1.30(+0.85%)
Sep 27, 2023	152.23	154.56	152.09	153.75	254,064	+2.38(+1.57%)
Sep 26, 2023	155.30	155.30	150.32	151.38	295,963	-5.43(-3.46%)
Sep 25, 2023	156.42	156.99	155.73	156.80	149,095	-0.66(-0.42%)
Sep 22, 2023	158.34	160.60	157.22	157.46	204,317	-0.02(-0.01%)
Sep 21, 2023	157.27	159.82	156.50	157.48	248,358	-1.34(-0.84%)
Sep 20, 2023	161.97	161.97	158.75	158.82	174,880	-2.31(-1.44%)
Sep 19, 2023	161.11	161.79	158.88	161.13	230,268	+0.07(+0.04%)
Sep 18, 2023	156.82	163.07	156.22	161.06	387,413	+4.17(+2.66%)
Sep 15, 2023	158.88	158.88	155.57	156.89	629,997	-2.79(-1.75%)
Sep 14, 2023	162.22	163.91	159.50	159.68	384,076	-1.13(-0.70%)
Sep 13, 2023	157.83	162.02	157.81	160.81	443,983	+2.39(+1.51%)
Sep 12, 2023	156.34	160.33	156.34	158.43	310,525	+1.69(+1.08%)
Sep 11, 2023	158.43	158.67	151.59	156.74	281,161	-0.58(-0.37%)
Sep 08, 2023	155.40	159.02	155.25	157.32	334,625	+1.27(+0.81%)
Sep 07, 2023	157.32	157.91	153.91	156.06	345,263	-3.90(-2.44%)
Sep 06, 2023	159.83	161.46	158.72	159.95	179,954	-0.46(-0.28%)
Sep 05, 2023	162.03	162.03	159.68	160.41	222,710	-2.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.