Skip to main content

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 173.69 177.72 173.62 175.67 339,097 +1.81(+1.04%)
Sep 29, 2020 168.45 175.08 168.45 173.86 347,280 +4.16(+2.45%)
Sep 28, 2020 169.24 170.51 167.19 169.70 294,891 +2.41(+1.44%)
Sep 25, 2020 163.96 168.14 162.66 167.29 236,432 +2.32(+1.41%)
Sep 24, 2020 162.86 168.42 162.62 164.97 281,170 +0.32(+0.19%)
Sep 23, 2020 166.87 169.23 164.32 164.65 282,133 -2.88(-1.72%)
Sep 22, 2020 164.21 167.69 162.25 167.53 339,491 +5.11(+3.15%)
Sep 21, 2020 156.55 162.55 156.49 162.41 369,064 +2.84(+1.78%)
Sep 18, 2020 165.62 165.97 157.29 159.57 685,633 -4.45(-2.71%)
Sep 17, 2020 163.34 165.16 162.06 164.03 355,075 -2.69(-1.61%)
Sep 16, 2020 168.76 170.80 166.42 166.72 238,032 -1.07(-0.64%)
Sep 15, 2020 165.23 169.36 165.23 167.79 335,139 +4.31(+2.63%)
Sep 14, 2020 163.68 164.79 162.06 163.48 263,204 +3.06(+1.91%)
Sep 11, 2020 163.05 163.87 158.82 160.42 180,932 -0.51(-0.32%)
Sep 10, 2020 166.59 168.50 160.31 160.94 230,920 -4.41(-2.67%)
Sep 09, 2020 163.61 167.84 163.29 165.35 391,599 +4.22(+2.62%)
Sep 08, 2020 162.26 165.72 159.34 161.12 353,954 -5.74(-3.44%)
Sep 04, 2020 167.57 168.90 161.09 166.86 397,288 -1.44(-0.85%)
Sep 03, 2020 173.85 175.39 166.89 168.30 483,210 -8.08(-4.58%)
Sep 02, 2020 171.27 176.74 169.51 176.38 364,403 +6.50(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.