Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 173.71 177.74 173.64 175.69 339,061 +1.81(+1.04%)
Sep 29, 2020 168.47 175.09 168.47 173.88 347,243 +4.16(+2.45%)
Sep 28, 2020 169.25 170.53 167.20 169.72 294,860 +2.41(+1.44%)
Sep 25, 2020 163.97 168.16 162.68 167.31 236,407 +2.32(+1.41%)
Sep 24, 2020 162.88 168.44 162.63 164.99 281,140 +0.32(+0.19%)
Sep 23, 2020 166.89 169.24 164.34 164.66 282,103 -2.88(-1.72%)
Sep 22, 2020 164.23 167.71 162.26 167.54 339,455 +5.11(+3.15%)
Sep 21, 2020 156.57 162.57 156.51 162.43 369,025 +2.84(+1.78%)
Sep 18, 2020 165.64 165.99 157.31 159.59 685,561 -4.45(-2.71%)
Sep 17, 2020 163.35 165.18 162.08 164.04 355,038 -2.69(-1.62%)
Sep 16, 2020 168.78 170.82 166.43 166.74 238,007 -1.07(-0.64%)
Sep 15, 2020 165.25 169.38 165.25 167.81 335,104 +4.31(+2.63%)
Sep 14, 2020 163.69 164.81 162.08 163.50 263,176 +3.06(+1.91%)
Sep 11, 2020 163.07 163.89 158.84 160.44 180,913 -0.51(-0.32%)
Sep 10, 2020 166.61 168.52 160.32 160.95 230,896 -4.41(-2.67%)
Sep 09, 2020 163.62 167.86 163.31 165.36 391,558 +4.22(+2.62%)
Sep 08, 2020 162.28 165.73 159.35 161.14 353,917 -5.74(-3.44%)
Sep 04, 2020 167.59 168.92 161.11 166.88 397,247 -1.44(-0.85%)
Sep 03, 2020 173.87 175.41 166.91 168.32 483,159 -8.08(-4.58%)
Sep 02, 2020 171.29 176.76 169.53 176.40 364,365 +6.50(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.