Skip to main content

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 46.26 49.65 45.11 46.21 1,365,565 -0.69(-1.48%)
Sep 29, 2011 50.07 50.39 45.19 46.90 2,288,025 -1.93(-3.95%)
Sep 28, 2011 51.32 51.86 48.82 48.83 1,152,065 -2.33(-4.56%)
Sep 27, 2011 50.74 53.87 50.26 51.16 1,310,245 +1.39(+2.79%)
Sep 26, 2011 49.62 50.38 46.98 49.78 1,144,197 +0.46(+0.94%)
Sep 23, 2011 48.86 51.09 48.05 49.31 1,292,270 +0.40(+0.81%)
Sep 22, 2011 49.17 51.06 45.10 48.92 2,909,347 -2.18(-4.26%)
Sep 21, 2011 53.44 54.19 50.80 51.10 1,514,511 -2.21(-4.14%)
Sep 20, 2011 57.24 58.11 53.25 53.30 1,919,880 -2.95(-5.24%)
Sep 19, 2011 52.40 56.93 52.08 56.25 2,272,469 +2.66(+4.96%)
Sep 16, 2011 53.51 53.72 50.99 53.59 1,675,881 +0.31(+0.58%)
Sep 15, 2011 55.50 55.70 52.12 53.29 3,355,089 -1.44(-2.62%)
Sep 14, 2011 55.65 57.11 54.13 54.72 3,727,732 -0.42(-0.77%)
Sep 13, 2011 49.82 56.72 49.59 55.15 5,788,726 +5.76(+11.67%)
Sep 12, 2011 47.05 50.51 46.69 49.38 2,324,374 +1.42(+2.95%)
Sep 09, 2011 48.48 49.87 46.51 47.96 2,014,563 -1.60(-3.23%)
Sep 08, 2011 50.32 51.40 49.02 49.56 1,557,888 -1.29(-2.54%)
Sep 07, 2011 50.05 51.76 48.95 50.86 2,692,272 +1.98(+4.04%)
Sep 06, 2011 46.72 48.99 45.65 48.88 2,142,218 +0.82(+1.72%)
Sep 02, 2011 46.40 49.11 45.19 48.06 2,571,558 +0.82(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.