Skip to main content

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 46.25 49.65 45.11 46.21 1,365,709 -0.69(-1.48%)
Sep 29, 2011 50.06 50.39 45.18 46.90 2,288,267 -1.93(-3.95%)
Sep 28, 2011 51.31 51.85 48.82 48.83 1,152,187 -2.33(-4.56%)
Sep 27, 2011 50.74 53.87 50.25 51.16 1,310,383 +1.39(+2.79%)
Sep 26, 2011 49.62 50.38 46.98 49.77 1,144,317 +0.46(+0.94%)
Sep 23, 2011 48.86 51.08 48.05 49.31 1,292,406 +0.40(+0.81%)
Sep 22, 2011 49.16 51.05 45.10 48.91 2,909,654 -2.18(-4.26%)
Sep 21, 2011 53.43 54.19 50.79 51.09 1,514,670 -2.21(-4.14%)
Sep 20, 2011 57.23 58.10 53.24 53.30 1,920,083 -2.95(-5.24%)
Sep 19, 2011 52.39 56.92 52.08 56.25 2,272,709 +2.66(+4.96%)
Sep 16, 2011 53.50 53.71 50.99 53.59 1,676,058 +0.31(+0.58%)
Sep 15, 2011 55.50 55.69 52.11 53.28 3,355,443 -1.44(-2.62%)
Sep 14, 2011 55.64 57.11 54.13 54.72 3,728,125 -0.42(-0.77%)
Sep 13, 2011 49.81 56.72 49.59 55.14 5,789,336 +5.76(+11.67%)
Sep 12, 2011 47.04 50.50 46.69 49.38 2,324,619 +1.42(+2.95%)
Sep 09, 2011 48.47 49.87 46.50 47.96 2,014,776 -1.60(-3.23%)
Sep 08, 2011 50.31 51.39 49.01 49.56 1,558,052 -1.29(-2.54%)
Sep 07, 2011 50.04 51.76 48.94 50.85 2,692,555 +1.98(+4.04%)
Sep 06, 2011 46.72 48.98 45.65 48.88 2,142,444 +0.82(+1.71%)
Sep 02, 2011 46.40 49.11 45.18 48.05 2,571,830 +0.82(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.