Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 22.87 23.41 22.46 22.65 282,350 -0.15(-0.68%)
Sep 29, 2010 23.35 23.48 22.65 22.81 456,477 -0.57(-2.43%)
Sep 28, 2010 22.52 23.41 22.07 23.38 298,624 +1.00(+4.48%)
Sep 27, 2010 23.19 23.32 22.27 22.37 232,310 -0.70(-3.02%)
Sep 24, 2010 23.01 23.31 22.58 23.07 206,693 +0.53(+2.36%)
Sep 23, 2010 22.96 23.42 22.46 22.54 182,444 -0.57(-2.46%)
Sep 22, 2010 23.11 23.52 22.65 23.11 390,181 -0.06(-0.25%)
Sep 21, 2010 22.25 23.41 21.92 23.16 525,936 +0.91(+4.07%)
Sep 20, 2010 21.78 22.27 21.68 22.26 363,255 +0.60(+2.76%)
Sep 17, 2010 22.08 22.11 21.35 21.66 247,973 -0.21(-0.97%)
Sep 15, 2010 21.71 21.98 21.25 21.87 249,142 +0.09(+0.40%)
Sep 14, 2010 20.98 21.92 20.83 21.78 269,137 +0.67(+3.20%)
Sep 13, 2010 20.46 21.26 20.33 21.11 293,660 +0.93(+4.63%)
Sep 10, 2010 21.22 21.22 20.08 20.17 297,411 -0.98(-4.65%)
Sep 09, 2010 21.40 21.50 20.97 21.16 217,341 +0.09(+0.41%)
Sep 08, 2010 20.92 21.42 20.78 21.07 187,547 +0.15(+0.74%)
Sep 07, 2010 21.63 21.66 20.77 20.92 216,072 -0.74(-3.43%)
Sep 03, 2010 21.38 21.82 20.97 21.66 299,539 +0.51(+2.42%)
Sep 02, 2010 20.03 21.21 20.01 21.15 477,146 +0.97(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.