Indicators

Universal Display (NQ: OLED )

207.12 -2.21 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.87	23.41	22.46	22.65	282,350	-0.15(-0.68%)
Sep 29, 2010	23.35	23.48	22.65	22.81	456,477	-0.57(-2.43%)
Sep 28, 2010	22.52	23.41	22.07	23.38	298,624	+1.00(+4.48%)
Sep 27, 2010	23.19	23.32	22.27	22.37	232,310	-0.70(-3.02%)
Sep 24, 2010	23.01	23.31	22.58	23.07	206,693	+0.53(+2.36%)
Sep 23, 2010	22.96	23.42	22.46	22.54	182,444	-0.57(-2.46%)
Sep 22, 2010	23.11	23.52	22.65	23.11	390,181	-0.06(-0.25%)
Sep 21, 2010	22.25	23.41	21.92	23.16	525,936	+0.91(+4.07%)
Sep 20, 2010	21.78	22.27	21.68	22.26	363,255	+0.60(+2.76%)
Sep 17, 2010	22.08	22.11	21.35	21.66	247,973	-0.21(-0.97%)
Sep 15, 2010	21.71	21.98	21.25	21.87	249,142	+0.09(+0.40%)
Sep 14, 2010	20.98	21.92	20.83	21.78	269,137	+0.67(+3.20%)
Sep 13, 2010	20.46	21.26	20.33	21.11	293,660	+0.93(+4.63%)
Sep 10, 2010	21.22	21.22	20.08	20.17	297,411	-0.98(-4.65%)
Sep 09, 2010	21.40	21.50	20.97	21.16	217,341	+0.09(+0.41%)
Sep 08, 2010	20.92	21.42	20.78	21.07	187,547	+0.15(+0.74%)
Sep 07, 2010	21.63	21.66	20.77	20.92	216,072	-0.74(-3.43%)
Sep 03, 2010	21.38	21.82	20.97	21.66	299,539	+0.51(+2.42%)
Sep 02, 2010	20.03	21.21	20.01	21.15	477,146	+0.97(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.