Indicators

Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	17.43	17.72	16.58	17.72	464,109	+0.20(+1.14%)
Sep 27, 2007	16.52	17.55	16.31	17.52	510,772	+1.04(+6.31%)
Sep 26, 2007	16.00	16.51	15.95	16.48	171,324	+0.59(+3.71%)
Sep 25, 2007	15.91	15.99	15.50	15.89	159,120	-0.18(-1.12%)
Sep 24, 2007	16.01	16.45	15.98	16.07	77,460	+0.00(+0.00%)
Sep 21, 2007	16.33	16.48	16.03	16.07	169,251	-0.11(-0.68%)
Sep 20, 2007	16.25	16.50	16.14	16.18	102,554	-0.12(-0.74%)
Sep 19, 2007	16.40	16.50	16.09	16.30	176,572	-0.10(-0.61%)
Sep 18, 2007	15.18	16.40	15.04	16.40	334,977	+1.27(+8.39%)
Sep 17, 2007	15.02	15.35	15.00	15.13	58,928	-0.07(-0.46%)
Sep 14, 2007	15.17	15.36	15.04	15.20	107,654	-0.15(-0.98%)
Sep 13, 2007	15.33	15.60	15.00	15.35	89,582	+0.16(+1.05%)
Sep 12, 2007	15.35	15.68	15.17	15.19	101,794	-0.22(-1.43%)
Sep 11, 2007	15.15	15.45	14.94	15.41	133,893	+0.35(+2.32%)
Sep 10, 2007	14.95	15.28	14.70	15.06	88,300	+0.26(+1.76%)
Sep 07, 2007	15.01	15.19	14.75	14.80	111,969	-0.49(-3.20%)
Sep 06, 2007	14.93	15.40	14.92	15.29	105,654	+0.41(+2.76%)
Sep 05, 2007	14.88	15.16	14.70	14.88	122,046	-0.15(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.