Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2922	2975	2888	2888	6	-70.00(-2.37%)
Sep 27, 2019	3080	3080	2940	2958	12	-87.50(-2.87%)
Sep 26, 2019	2975	3080	2975	3045	13	+70.00(+2.35%)
Sep 25, 2019	3080	3132	2975	2975	14	-87.50(-2.86%)
Sep 24, 2019	3098	3150	3045	3062	11	+35.00(+1.16%)
Sep 23, 2019	3010	3150	3010	3028	8	+35.00(+1.17%)
Sep 20, 2019	3150	3150	2992	2992	13	-87.50(-2.84%)
Sep 19, 2019	3148	3255	3062	3080	11	+17.50(+0.57%)
Sep 18, 2019	3150	3168	3062	3062	12	+0.00(+0.00%)
Sep 17, 2019	3028	3165	3028	3062	12	+17.50(+0.57%)
Sep 16, 2019	3342	3412	3028	3045	62	-315.00(-9.38%)
Sep 13, 2019	3290	3412	3290	3360	13	+70.00(+2.13%)
Sep 12, 2019	3412	3412	3290	3290	30	-105.00(-3.09%)
Sep 11, 2019	3185	3412	3115	3395	33	+210.00(+6.59%)
Sep 10, 2019	3168	3238	3132	3185	15	-52.50(-1.62%)
Sep 09, 2019	3185	3325	3185	3238	24	+70.00(+2.21%)
Sep 06, 2019	3290	3290	3168	3168	4	-140.00(-4.23%)
Sep 05, 2019	3272	3360	3132	3308	7	+70.00(+2.16%)
Sep 04, 2019	3412	3412	3238	3238	7	-192.50(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.