Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.20	40.00	38.40	39.60	3,990	+0.40(+1.02%)
Sep 27, 2019	39.80	41.80	39.00	39.20	3,745	-0.80(-2.00%)
Sep 26, 2019	41.00	42.83	38.80	40.00	7,698	-0.80(-1.96%)
Sep 25, 2019	46.00	46.20	40.20	40.80	9,234	-6.00(-12.82%)
Sep 24, 2019	52.00	52.00	44.80	46.80	7,134	-4.00(-7.87%)
Sep 23, 2019	51.20	51.20	49.20	50.80	8,402	-0.20(-0.39%)
Sep 20, 2019	53.80	53.80	49.80	51.00	6,385	-2.40(-4.49%)
Sep 19, 2019	54.00	55.49	53.20	53.40	1,602	+0.20(+0.38%)
Sep 18, 2019	56.40	56.40	53.20	53.20	3,433	-2.80(-5.00%)
Sep 17, 2019	56.00	59.76	54.60	56.00	5,116	-0.40(-0.71%)
Sep 16, 2019	55.00	56.80	55.00	56.40	3,350	+1.80(+3.30%)
Sep 13, 2019	54.20	58.00	54.20	54.60	6,995	+0.91(+1.69%)
Sep 12, 2019	53.00	54.60	53.00	53.69	431	+0.89(+1.69%)
Sep 11, 2019	54.00	54.00	51.80	52.80	1,767	-1.40(-2.58%)
Sep 10, 2019	54.00	54.90	51.20	54.20	3,132	+1.20(+2.26%)
Sep 09, 2019	53.40	54.80	52.60	53.00	492	-0.80(-1.49%)
Sep 06, 2019	52.80	54.60	52.40	53.80	2,290	+1.60(+3.07%)
Sep 05, 2019	52.00	52.62	51.00	52.20	3,156	+1.40(+2.76%)
Sep 04, 2019	50.00	52.80	49.80	50.80	3,447	+0.20(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.