Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2544 -0.0116 (-4.36%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.162 1.162 1.090 1.100 12,712 -0.02(-1.79%)
Sep 29, 2022 1.180 1.180 1.092 1.120 9,982 -0.04(-3.45%)
Sep 28, 2022 1.150 1.160 1.070 1.160 33,092 +0.05(+4.50%)
Sep 27, 2022 1.140 1.230 1.070 1.110 30,519 -0.05(-4.31%)
Sep 26, 2022 1.160 1.213 1.137 1.160 15,504 +0.03(+2.65%)
Sep 23, 2022 1.150 1.150 1.040 1.130 113,598 -0.02(-1.74%)
Sep 22, 2022 1.221 1.231 1.100 1.150 111,752 -0.06(-4.96%)
Sep 21, 2022 1.340 1.340 1.200 1.210 86,107 -0.13(-9.70%)
Sep 20, 2022 1.380 1.400 1.320 1.340 23,334 -0.02(-1.47%)
Sep 19, 2022 1.360 1.410 1.320 1.360 43,891 -0.07(-4.90%)
Sep 16, 2022 1.420 1.440 1.360 1.430 55,504 +0.00(+0.00%)
Sep 15, 2022 1.410 1.470 1.350 1.430 74,316 +0.07(+5.15%)
Sep 14, 2022 1.380 1.440 1.320 1.360 80,633 +0.05(+3.82%)
Sep 13, 2022 1.450 1.450 1.300 1.310 98,562 -0.16(-10.88%)
Sep 12, 2022 1.580 1.600 1.460 1.470 39,496 -0.04(-2.65%)
Sep 09, 2022 1.590 1.660 1.470 1.510 198,769 +0.02(+1.34%)
Sep 08, 2022 1.490 1.550 1.440 1.490 60,635 +0.06(+4.20%)
Sep 07, 2022 1.450 1.470 1.371 1.430 54,305 -0.03(-2.05%)
Sep 06, 2022 1.500 1.570 1.440 1.460 48,282 +0.04(+2.82%)
Sep 02, 2022 1.460 1.500 1.410 1.420 74,873 +0.03(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.