Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.06	30.33	29.84	29.89	6,317	+0.00(+0.00%)
Sep 28, 2021		29.89	29.89	29.89	116	-0.04(-0.15%)
Sep 27, 2021	30.05	30.05	29.62	29.93	2,879	-0.14(-0.47%)
Sep 24, 2021	30.10	30.90	30.07	30.07	1,884	-0.41(-1.33%)
Sep 23, 2021	30.47	30.48	29.93	30.48	2,180	+0.09(+0.29%)
Sep 22, 2021	29.86	30.39	29.84	30.39	1,039	+0.37(+1.24%)
Sep 21, 2021	29.76	30.06	29.71	30.02	1,863	+0.26(+0.86%)
Sep 20, 2021	30.29	30.29	29.51	29.76	4,582	-0.43(-1.43%)
Sep 17, 2021	30.22	30.22	30.20	30.20	5,222	-0.32(-1.06%)
Sep 16, 2021	30.51	30.52	30.24	30.52	1,015	+0.10(+0.34%)
Sep 15, 2021	30.74	30.77	30.29	30.42	4,007	-0.82(-2.61%)
Sep 14, 2021	30.86	31.23	30.86	31.23	811	+0.37(+1.19%)
Sep 13, 2021	30.66	31.13	30.66	30.86	5,047	+0.22(+0.71%)
Sep 10, 2021	30.95	31.21	30.60	30.65	2,537	-0.44(-1.42%)
Sep 09, 2021	31.39	31.79	30.56	31.09	3,518	+0.46(+1.50%)
Sep 08, 2021	30.21	31.81	30.21	30.63	8,596	+0.40(+1.31%)
Sep 07, 2021	30.45	30.45	30.24	30.24	1,171	-0.48(-1.57%)
Sep 03, 2021	30.12	30.72	30.12	30.72	1,671	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.