Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		39.97	39.97	39.97	546	+0.00(+0.00%)
Sep 27, 2019	39.40	40.08	38.05	39.97	4,860	+0.54(+1.37%)
Sep 26, 2019	38.43	39.43	38.05	39.43	3,804	+1.30(+3.41%)
Sep 25, 2019	36.58	38.97	36.58	38.13	8,602	+1.07(+2.89%)
Sep 24, 2019	38.29	38.29	36.70	37.06	2,981	-1.07(-2.81%)
Sep 23, 2019	37.67	39.20	37.28	38.13	11,645	+0.17(+0.44%)
Sep 20, 2019	36.41	37.96	36.17	37.96	6,875	+1.52(+4.17%)
Sep 19, 2019	34.76	36.80	34.76	36.44	9,042	+1.70(+4.91%)
Sep 18, 2019	34.27	35.21	34.27	34.74	7,633	+0.03(+0.07%)
Sep 17, 2019	34.25	34.92	34.25	34.71	5,415	+0.40(+1.18%)
Sep 16, 2019	33.68	34.92	33.68	34.31	4,574	+0.02(+0.05%)
Sep 13, 2019	34.45	35.35	33.76	34.29	12,209	-0.46(-1.34%)
Sep 12, 2019	34.23	35.22	33.65	34.76	18,553	+1.37(+4.09%)
Sep 11, 2019	32.81	33.57	32.67	33.39	1,679	+1.42(+4.43%)
Sep 10, 2019	30.79	31.97	30.79	31.97	5,677	+0.78(+2.49%)
Sep 09, 2019	33.86	33.86	30.96	31.20	5,434	-1.96(-5.91%)
Sep 06, 2019	33.14	33.33	29.35	33.15	3,340	-0.38(-1.12%)
Sep 05, 2019	33.61	33.61	33.53	33.53	862	-0.50(-1.48%)
Sep 04, 2019	33.32	34.03	33.32	34.03	691	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.