Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 39.97 39.97 39.97 546 +0.00(+0.00%)
Sep 27, 2019 39.40 40.08 38.05 39.97 4,860 +0.54(+1.37%)
Sep 26, 2019 38.43 39.43 38.05 39.43 3,804 +1.30(+3.41%)
Sep 25, 2019 36.58 38.97 36.58 38.13 8,602 +1.07(+2.89%)
Sep 24, 2019 38.29 38.29 36.70 37.06 2,981 -1.07(-2.81%)
Sep 23, 2019 37.67 39.20 37.28 38.13 11,645 +0.17(+0.44%)
Sep 20, 2019 36.41 37.96 36.17 37.96 6,875 +1.52(+4.17%)
Sep 19, 2019 34.76 36.80 34.76 36.44 9,042 +1.70(+4.91%)
Sep 18, 2019 34.27 35.21 34.27 34.74 7,633 +0.03(+0.07%)
Sep 17, 2019 34.25 34.92 34.25 34.71 5,415 +0.40(+1.18%)
Sep 16, 2019 33.68 34.92 33.68 34.31 4,574 +0.02(+0.05%)
Sep 13, 2019 34.45 35.35 33.76 34.29 12,209 -0.46(-1.34%)
Sep 12, 2019 34.23 35.22 33.65 34.76 18,553 +1.37(+4.09%)
Sep 11, 2019 32.81 33.57 32.67 33.39 1,679 +1.42(+4.43%)
Sep 10, 2019 30.79 31.97 30.79 31.97 5,677 +0.78(+2.49%)
Sep 09, 2019 33.86 33.86 30.96 31.20 5,434 -1.96(-5.91%)
Sep 06, 2019 33.14 33.33 29.35 33.15 3,340 -0.38(-1.12%)
Sep 05, 2019 33.61 33.61 33.53 33.53 862 -0.50(-1.48%)
Sep 04, 2019 33.32 34.03 33.32 34.03 691 +0.47(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.