Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 39.96 39.96 39.96 546 +0.00(+0.00%)
Sep 27, 2019 39.40 40.07 38.04 39.96 4,861 +0.54(+1.37%)
Sep 26, 2019 38.43 39.42 38.04 39.42 3,804 +1.30(+3.41%)
Sep 25, 2019 36.57 38.97 36.57 38.12 8,604 +1.07(+2.89%)
Sep 24, 2019 38.28 38.28 36.69 37.05 2,981 -1.07(-2.81%)
Sep 23, 2019 37.66 39.19 37.27 38.12 11,648 +0.17(+0.44%)
Sep 20, 2019 36.40 37.95 36.17 37.95 6,876 +1.52(+4.17%)
Sep 19, 2019 34.75 36.79 34.75 36.43 9,044 +1.70(+4.91%)
Sep 18, 2019 34.26 35.20 34.26 34.73 7,634 +0.03(+0.07%)
Sep 17, 2019 34.24 34.92 34.24 34.71 5,416 +0.40(+1.18%)
Sep 16, 2019 33.67 34.92 33.67 34.30 4,575 +0.02(+0.05%)
Sep 13, 2019 34.44 35.34 33.75 34.28 12,212 -0.46(-1.33%)
Sep 12, 2019 34.23 35.21 33.64 34.75 18,556 +1.37(+4.09%)
Sep 11, 2019 32.80 33.56 32.66 33.38 1,680 +1.42(+4.43%)
Sep 10, 2019 30.78 31.96 30.78 31.96 5,678 +0.78(+2.49%)
Sep 09, 2019 33.85 33.85 30.95 31.19 5,435 -1.96(-5.91%)
Sep 06, 2019 33.13 33.32 29.34 33.15 3,341 -0.38(-1.12%)
Sep 05, 2019 33.60 33.60 33.52 33.52 862 -0.50(-1.48%)
Sep 04, 2019 33.31 34.03 33.31 34.03 692 +0.47(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.