Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		39.96	39.96	39.96	546	+0.00(+0.00%)
Sep 27, 2019	39.40	40.07	38.04	39.96	4,861	+0.54(+1.37%)
Sep 26, 2019	38.43	39.42	38.04	39.42	3,804	+1.30(+3.41%)
Sep 25, 2019	36.57	38.97	36.57	38.12	8,604	+1.07(+2.89%)
Sep 24, 2019	38.28	38.28	36.69	37.05	2,981	-1.07(-2.81%)
Sep 23, 2019	37.66	39.19	37.27	38.12	11,648	+0.17(+0.44%)
Sep 20, 2019	36.40	37.95	36.17	37.95	6,876	+1.52(+4.17%)
Sep 19, 2019	34.75	36.79	34.75	36.43	9,044	+1.70(+4.91%)
Sep 18, 2019	34.26	35.20	34.26	34.73	7,634	+0.03(+0.07%)
Sep 17, 2019	34.24	34.92	34.24	34.71	5,416	+0.40(+1.18%)
Sep 16, 2019	33.67	34.92	33.67	34.30	4,575	+0.02(+0.05%)
Sep 13, 2019	34.44	35.34	33.75	34.28	12,212	-0.46(-1.33%)
Sep 12, 2019	34.23	35.21	33.64	34.75	18,556	+1.37(+4.09%)
Sep 11, 2019	32.80	33.56	32.66	33.38	1,680	+1.42(+4.43%)
Sep 10, 2019	30.78	31.96	30.78	31.96	5,678	+0.78(+2.49%)
Sep 09, 2019	33.85	33.85	30.95	31.19	5,435	-1.96(-5.91%)
Sep 06, 2019	33.13	33.32	29.34	33.15	3,341	-0.38(-1.12%)
Sep 05, 2019	33.60	33.60	33.52	33.52	862	-0.50(-1.48%)
Sep 04, 2019	33.31	34.03	33.31	34.03	692	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.