Indicators

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		28.45	28.45	28.45	211	-0.19(-0.65%)
Sep 28, 2017	29.30	29.30	28.64	28.64	723	-0.70(-2.39%)
Sep 27, 2017	29.34	29.34	29.34	29.34	307	-0.01(-0.03%)
Sep 26, 2017	29.06	29.34	28.78	29.34	699	-0.08(-0.28%)
Sep 25, 2017	29.66	29.66	28.82	29.43	6,232	-0.24(-0.79%)
Sep 22, 2017	29.23	29.66	29.23	29.66	763	+0.52(+1.79%)
Sep 21, 2017	28.86	29.26	28.68	29.14	1,014	+0.32(+1.11%)
Sep 20, 2017	28.68	28.82	28.68	28.82	1,139	+0.37(+1.30%)
Sep 15, 2017		28.45	28.45	28.45	20	+0.04(+0.14%)
Sep 11, 2017		28.41	28.41	28.41	345	+0.10(+0.37%)
Sep 08, 2017	28.49	28.53	28.30	28.31	1,529	-0.90(-3.08%)
Sep 07, 2017	29.38	29.38	28.30	29.21	2,582	+0.17(+0.59%)
Sep 06, 2017	28.87	29.04	28.87	29.04	817	+0.08(+0.28%)
Sep 05, 2017	28.87	29.19	28.87	28.95	19,702	+0.08(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.