Indicators

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Sep 27, 2007	14.31	15.08	14.15	15.08	4,105	+0.75(+5.27%)
Sep 26, 2007	14.31	14.46	14.31	14.32	2,516	+0.02(+0.13%)
Sep 25, 2007	14.32	14.37	14.31	14.31	2,984	+0.00(+0.00%)
Sep 24, 2007	14.31	14.31	14.31	14.31	985	-0.16(-1.09%)
Sep 21, 2007	14.46	14.47	14.46	14.46	985	+0.00(+0.00%)
Sep 20, 2007	14.61	14.61	14.46	14.46	739	-0.15(-1.00%)
Sep 19, 2007	14.61	14.61	14.61	14.61	657	+0.00(+0.00%)
Sep 18, 2007	14.61	14.61	14.61	14.61	985	+0.07(+0.50%)
Sep 17, 2007	14.54	14.54	14.54	14.54	0	+0.00(+0.00%)
Sep 14, 2007	14.48	14.54	14.46	14.54	985	+0.00(+0.00%)
Sep 13, 2007	14.51	15.07	14.46	14.54	2,956	-0.10(-0.67%)
Sep 12, 2007	14.61	14.63	14.61	14.63	1,644	+0.10(+0.67%)
Sep 11, 2007	14.85	14.85	14.53	14.54	3,613	-0.27(-1.81%)
Sep 10, 2007	14.82	14.82	14.80	14.80	822	-0.15(-1.02%)
Sep 07, 2007	14.96	14.96	14.96	14.96	1,478	-0.26(-1.72%)
Sep 06, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Sep 05, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.