Indicators

Auburn Natl Bncp (NQ: AUBN )

17.90 +0.27 (+1.53%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Sep 27, 2007	14.30	15.08	14.15	15.08	4,105	+0.75(+5.27%)
Sep 26, 2007	14.30	14.46	14.30	14.32	2,517	+0.02(+0.13%)
Sep 25, 2007	14.32	14.36	14.30	14.30	2,985	+0.00(+0.00%)
Sep 24, 2007	14.30	14.30	14.30	14.30	985	-0.16(-1.09%)
Sep 21, 2007	14.46	14.47	14.46	14.46	985	+0.00(+0.00%)
Sep 20, 2007	14.61	14.61	14.46	14.46	739	-0.15(-1.00%)
Sep 19, 2007	14.61	14.61	14.61	14.61	657	+0.00(+0.00%)
Sep 18, 2007	14.61	14.61	14.61	14.61	985	+0.07(+0.50%)
Sep 17, 2007	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Sep 14, 2007	14.47	14.53	14.46	14.53	985	+0.00(+0.00%)
Sep 13, 2007	14.51	15.06	14.46	14.53	2,957	-0.10(-0.67%)
Sep 12, 2007	14.61	14.63	14.61	14.63	1,644	+0.10(+0.67%)
Sep 11, 2007	14.84	14.84	14.53	14.53	3,614	-0.27(-1.81%)
Sep 10, 2007	14.82	14.82	14.80	14.80	823	-0.15(-1.02%)
Sep 07, 2007	14.96	14.96	14.95	14.95	1,478	-0.26(-1.72%)
Sep 06, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)
Sep 05, 2007	15.22	15.22	15.22	15.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.