Skip to main content

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 14.30 14.30 14.30 14.30 1,150 -0.01(-0.04%)
Sep 29, 2005 14.31 14.31 14.31 14.31 2,300 -0.60(-4.04%)
Sep 28, 2005 14.00 14.91 14.00 14.91 5,221 +1.16(+8.46%)
Sep 27, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Sep 26, 2005 13.75 13.75 13.75 13.75 2,020 -0.34(-2.42%)
Sep 22, 2005 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 21, 2005 14.09 14.09 14.09 14.09 0 +0.00(+0.00%)
Sep 20, 2005 14.09 14.09 14.09 14.09 1,643 +0.09(+0.65%)
Sep 19, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 16, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 15, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 14, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 13, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 12, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 09, 2005 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Sep 08, 2005 14.00 14.00 14.00 14.00 808 -0.61(-4.17%)
Sep 07, 2005 14.61 14.61 14.61 14.61 164 +0.76(+5.49%)
Sep 06, 2005 13.85 13.85 13.85 13.85 0 +0.00(+0.00%)
Sep 02, 2005 13.85 13.85 13.85 13.85 164 -0.15(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.