Skip to main content

Auburn Natl Bncp (NQ: AUBN )

18.30 +0.06 (+0.33%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.96 11.02 10.96 11.02 5,420 +0.15(+1.40%)
Sep 29, 2003 10.88 10.88 10.87 10.87 821 -0.10(-0.89%)
Sep 26, 2003 10.98 10.98 10.96 10.96 1,314 -0.11(-0.99%)
Sep 25, 2003 10.71 11.07 10.69 11.07 8,541 +0.27(+2.48%)
Sep 24, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Sep 23, 2003 10.65 10.81 10.65 10.81 1,642 +0.16(+1.54%)
Sep 22, 2003 10.63 10.65 10.35 10.64 2,135 -0.06(-0.57%)
Sep 19, 2003 10.70 10.70 10.70 10.70 492 -0.77(-6.74%)
Sep 18, 2003 10.82 11.54 10.82 11.48 5,749 +0.54(+4.90%)
Sep 17, 2003 10.36 10.94 10.25 10.94 3,449 +0.89(+8.91%)
Sep 16, 2003 9.801 10.31 9.801 10.04 24,558 +0.29(+2.93%)
Sep 15, 2003 9.759 9.759 9.758 9.758 328 -0.44(-4.30%)
Sep 12, 2003 10.20 10.20 10.20 10.20 1,314 +0.00(+0.00%)
Sep 11, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 10, 2003 10.20 10.20 10.20 10.20 821 +0.15(+1.52%)
Sep 09, 2003 10.09 10.09 10.04 10.04 1,971 -0.01(-0.06%)
Sep 08, 2003 10.37 10.37 10.04 10.05 1,149 +0.00(+0.00%)
Sep 05, 2003 9.624 9.880 9.807 10.05 2,135 +0.43(+4.43%)
Sep 04, 2003 9.497 9.838 9.454 9.624 9,691 -0.36(-3.60%)
Sep 03, 2003 9.455 9.984 9.455 9.984 328 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.