Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.680 -0.220 (-5.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.660 6.790 6.531 6.770 167,664 +0.09(+1.35%)
Sep 29, 2021 7.210 7.270 6.580 6.680 265,167 -0.55(-7.61%)
Sep 28, 2021 7.030 7.380 6.950 7.230 285,761 +0.08(+1.12%)
Sep 27, 2021 7.190 7.330 6.820 7.150 249,936 +0.15(+2.14%)
Sep 24, 2021 7.310 7.370 6.990 7.000 171,750 -0.43(-5.79%)
Sep 23, 2021 7.280 7.490 7.100 7.430 189,719 +0.21(+2.91%)
Sep 22, 2021 7.200 7.370 6.850 7.220 245,800 +0.04(+0.56%)
Sep 21, 2021 7.510 7.510 6.854 7.180 592,396 -0.16(-2.18%)
Sep 20, 2021 7.600 7.770 7.290 7.340 348,379 -0.45(-5.78%)
Sep 17, 2021 7.490 7.770 7.210 7.790 1,062,089 +0.08(+1.04%)
Sep 16, 2021 7.630 7.880 7.300 7.710 398,873 +0.04(+0.52%)
Sep 15, 2021 8.050 8.280 7.250 7.670 498,240 -0.38(-4.72%)
Sep 14, 2021 8.030 8.240 7.760 8.050 283,258 -0.02(-0.25%)
Sep 13, 2021 8.360 8.420 7.930 8.070 205,799 -0.19(-2.30%)
Sep 10, 2021 8.440 8.550 8.100 8.260 208,160 -0.05(-0.60%)
Sep 09, 2021 8.290 8.690 8.220 8.310 281,973 -0.01(-0.12%)
Sep 08, 2021 8.430 8.620 8.110 8.320 163,433 -0.08(-0.95%)
Sep 07, 2021 8.500 8.900 8.210 8.400 271,095 +0.02(+0.24%)
Sep 03, 2021 8.760 8.760 8.030 8.380 392,478 -0.39(-4.45%)
Sep 02, 2021 8.820 9.040 8.735 8.770 200,632 +0.08(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.