Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3100 +0.0136 (+4.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.852	6.985	6.708	6.890	25,163	+0.05(+0.70%)
Sep 28, 2017	6.900	7.197	6.507	6.843	78,595	-0.13(-1.92%)
Sep 27, 2017	7.878	7.906	6.919	6.977	64,052	-0.68(-8.89%)
Sep 26, 2017	8.309	8.309	7.331	7.657	80,412	-0.65(-7.84%)
Sep 25, 2017	8.769	8.812	7.916	8.309	75,914	-0.22(-2.58%)
Sep 22, 2017	8.146	8.663	7.907	8.529	54,903	+0.29(+3.49%)
Sep 21, 2017	8.146	8.323	8.012	8.242	35,347	+0.34(+4.24%)
Sep 20, 2017	7.274	7.906	7.239	7.906	73,766	+0.69(+9.56%)
Sep 19, 2017	6.833	7.283	6.747	7.216	106,216	+0.44(+6.51%)
Sep 18, 2017	6.843	6.919	6.708	6.775	34,195	-0.04(-0.56%)
Sep 15, 2017	6.938	7.106	6.756	6.814	30,178	-0.12(-1.66%)
Sep 14, 2017	7.390	7.464	6.742	6.929	141,820	-0.46(-6.23%)
Sep 13, 2017	7.667	7.667	7.389	7.389	29,862	-0.27(-3.50%)
Sep 12, 2017	7.715	7.715	7.475	7.657	40,344	-0.12(-1.48%)
Sep 11, 2017	7.878	7.916	7.485	7.772	43,049	+0.12(+1.50%)
Sep 08, 2017	7.619	7.782	7.389	7.657	41,674	+0.28(+3.77%)
Sep 07, 2017	8.232	8.232	7.379	7.379	92,425	-0.67(-8.33%)
Sep 06, 2017	8.385	8.740	7.676	8.050	119,756	-0.29(-3.45%)
Sep 05, 2017	9.488	9.488	8.242	8.338	115,102	-1.00(-10.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.