Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verona Pharma Plc ADR (NQ: VRNA )

38.58 +0.40 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 9.430 11.00 9.430 10.22 318,552 +0.79(+8.38%)
Sep 29, 2022 9.470 9.610 9.320 9.430 214,577 -0.12(-1.26%)
Sep 28, 2022 8.950 9.830 8.790 9.550 277,703 +0.41(+4.49%)
Sep 27, 2022 8.770 9.390 8.710 9.140 212,132 +0.44(+5.06%)
Sep 26, 2022 8.500 8.880 8.410 8.700 234,802 +0.07(+0.81%)
Sep 23, 2022 9.050 9.110 8.610 8.630 220,778 -0.73(-7.80%)
Sep 22, 2022 9.860 9.860 9.030 9.360 287,928 -0.60(-6.02%)
Sep 21, 2022 10.20 10.25 9.870 9.960 138,865 -0.09(-0.90%)
Sep 20, 2022 9.920 10.10 9.701 10.05 180,946 +0.21(+2.13%)
Sep 19, 2022 10.44 10.44 9.840 9.840 215,095 -0.35(-3.43%)
Sep 16, 2022 10.50 10.50 9.990 10.19 199,085 -0.61(-5.65%)
Sep 15, 2022 10.68 11.38 10.64 10.80 162,786 +0.05(+0.47%)
Sep 14, 2022 10.44 10.76 10.11 10.75 645,596 +0.37(+3.56%)
Sep 13, 2022 10.18 10.53 9.995 10.38 436,571 +0.29(+2.87%)
Sep 12, 2022 10.92 11.12 9.960 10.09 647,260 -0.83(-7.60%)
Sep 09, 2022 10.81 11.50 10.49 10.92 484,596 +0.22(+2.06%)
Sep 08, 2022 10.39 11.00 10.28 10.70 264,548 +0.29(+2.79%)
Sep 07, 2022 9.910 10.50 9.910 10.41 154,656 +0.41(+4.10%)
Sep 06, 2022 10.18 10.28 9.910 10.00 187,405 -0.30(-2.91%)
Sep 02, 2022 10.50 10.61 10.12 10.30 205,276 -0.18(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.