Skip to main content

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.300 4.740 4.230 4.570 9,653 +0.10(+2.24%)
Sep 27, 2019 4.340 4.640 4.340 4.470 1,800 -0.05(-1.11%)
Sep 26, 2019 4.670 4.750 4.460 4.520 4,731 -0.19(-4.03%)
Sep 25, 2019 4.580 4.710 4.550 4.710 1,200 +0.36(+8.28%)
Sep 24, 2019 4.568 4.568 4.310 4.350 2,891 -0.37(-7.84%)
Sep 23, 2019 4.720 4.720 4.720 101 +0.00(+0.00%)
Sep 20, 2019 4.850 4.850 4.720 4.720 2,300 -0.02(-0.38%)
Sep 19, 2019 4.749 4.775 4.550 4.738 11,152 +0.04(+0.81%)
Sep 18, 2019 4.650 4.700 4.300 4.700 1,049 +0.25(+5.62%)
Sep 17, 2019 4.380 4.850 4.300 4.450 9,771 -0.05(-1.11%)
Sep 16, 2019 4.500 4.530 4.120 4.500 6,505 +0.00(+0.00%)
Sep 13, 2019 4.500 4.500 4.500 25 +0.00(+0.00%)
Sep 12, 2019 4.800 4.850 4.410 4.500 7,208 +0.14(+3.21%)
Sep 11, 2019 4.580 4.580 4.360 4.360 2,355 -0.24(-5.22%)
Sep 10, 2019 4.250 4.600 4.250 4.600 5,662 +0.30(+6.98%)
Sep 09, 2019 4.500 4.500 4.180 4.300 3,715 -0.20(-4.44%)
Sep 06, 2019 4.340 4.500 4.340 4.500 500 +0.30(+7.14%)
Sep 05, 2019 4.360 4.460 4.060 4.200 2,858 -0.25(-5.62%)
Sep 04, 2019 4.800 4.800 4.450 4.450 1,210 -0.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.