Indicators

Verona Pharma Plc ADR (NQ: VRNA )

15.14 -0.42 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	4.300	4.740	4.230	4.570	9,653	+0.10(+2.24%)
Sep 27, 2019	4.340	4.640	4.340	4.470	1,800	-0.05(-1.11%)
Sep 26, 2019	4.670	4.750	4.460	4.520	4,731	-0.19(-4.03%)
Sep 25, 2019	4.580	4.710	4.550	4.710	1,200	+0.36(+8.28%)
Sep 24, 2019	4.568	4.568	4.310	4.350	2,891	-0.37(-7.84%)
Sep 23, 2019		4.720	4.720	4.720	101	+0.00(+0.00%)
Sep 20, 2019	4.850	4.850	4.720	4.720	2,300	-0.02(-0.38%)
Sep 19, 2019	4.749	4.775	4.550	4.738	11,152	+0.04(+0.81%)
Sep 18, 2019	4.650	4.700	4.300	4.700	1,049	+0.25(+5.62%)
Sep 17, 2019	4.380	4.850	4.300	4.450	9,771	-0.05(-1.11%)
Sep 16, 2019	4.500	4.530	4.120	4.500	6,505	+0.00(+0.00%)
Sep 13, 2019		4.500	4.500	4.500	25	+0.00(+0.00%)
Sep 12, 2019	4.800	4.850	4.410	4.500	7,208	+0.14(+3.21%)
Sep 11, 2019	4.580	4.580	4.360	4.360	2,355	-0.24(-5.22%)
Sep 10, 2019	4.250	4.600	4.250	4.600	5,662	+0.30(+6.98%)
Sep 09, 2019	4.500	4.500	4.180	4.300	3,715	-0.20(-4.44%)
Sep 06, 2019	4.340	4.500	4.340	4.500	500	+0.30(+7.14%)
Sep 05, 2019	4.360	4.460	4.060	4.200	2,858	-0.25(-5.62%)
Sep 04, 2019	4.800	4.800	4.450	4.450	1,210	-0.05(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.