Indicators

Verona Pharma Plc ADR (NQ: VRNA )

12.62 +0.54 (+4.52%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	15.30	15.36	15.25	15.35	1,500	+0.05(+0.33%)
Sep 28, 2017	15.35	15.35	15.30	15.30	876	+0.06(+0.39%)
Sep 27, 2017	15.60	15.80	15.23	15.24	4,054	+0.20(+1.33%)
Sep 26, 2017	15.45	15.45	15.04	15.04	1,647	-0.38(-2.46%)
Sep 25, 2017	15.50	15.59	15.42	15.42	2,015	+0.05(+0.29%)
Sep 22, 2017	15.04	15.38	15.04	15.38	4,371	+0.35(+2.30%)
Sep 21, 2017	15.01	15.03	15.00	15.03	937	+0.09(+0.60%)
Sep 20, 2017	15.00	15.00	14.94	14.94	493	-0.26(-1.71%)
Sep 19, 2017	15.50	15.50	14.96	15.20	5,391	+0.02(+0.11%)
Sep 18, 2017	15.80	15.80	15.12	15.18	4,584	-0.67(-4.25%)
Sep 15, 2017	16.13	16.19	15.81	15.86	5,309	-0.11(-0.68%)
Sep 14, 2017	15.95	15.99	15.87	15.97	3,799	-0.03(-0.21%)
Sep 13, 2017	15.80	16.00	15.80	16.00	1,179	-0.40(-2.44%)
Sep 12, 2017	16.80	16.80	16.30	16.40	2,018	-0.55(-3.24%)
Sep 11, 2017	17.00	17.50	16.63	16.95	23,207	+0.06(+0.36%)
Sep 08, 2017	16.70	17.20	15.89	16.89	37,692	+0.23(+1.38%)
Sep 07, 2017	13.75	16.80	13.75	16.66	112,726	+4.70(+39.33%)
Sep 06, 2017	11.96	11.96	11.96	11.96	452	-0.14(-1.18%)
Sep 05, 2017	11.53	12.10	11.53	12.10	13,867	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.