Indicators

Asia 50 Ishares ETF (NQ: AIA )

66.58 +0.10 (+0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	52.89	53.17	52.88	52.89	22,473	+0.55(+1.05%)
Sep 27, 2019	52.93	52.93	52.15	52.34	32,149	-0.68(-1.28%)
Sep 26, 2019	52.91	53.01	52.76	53.01	36,755	+0.05(+0.09%)
Sep 25, 2019	52.67	53.03	52.53	52.97	55,623	-0.04(-0.07%)
Sep 24, 2019	53.43	53.43	53.00	53.00	19,286	-0.34(-0.64%)
Sep 23, 2019	53.11	53.39	53.11	53.35	5,510	+0.13(+0.24%)
Sep 20, 2019	53.79	53.79	53.22	53.22	12,527	-0.38(-0.71%)
Sep 19, 2019	53.62	53.82	53.54	53.60	8,424	-0.13(-0.25%)
Sep 18, 2019	53.75	53.82	53.46	53.73	18,145	-0.16(-0.30%)
Sep 17, 2019	53.54	53.91	53.54	53.90	17,036	-0.06(-0.12%)
Sep 16, 2019	54.05	54.14	53.93	53.96	11,365	-0.69(-1.27%)
Sep 13, 2019	54.63	54.77	54.58	54.65	16,407	+0.32(+0.60%)
Sep 12, 2019	54.18	54.55	54.06	54.33	62,543	+0.38(+0.70%)
Sep 11, 2019	53.77	53.98	53.74	53.95	29,526	+0.46(+0.86%)
Sep 10, 2019	53.32	53.49	53.28	53.49	8,711	+0.13(+0.24%)
Sep 09, 2019	53.35	53.46	53.24	53.36	27,043	+0.23(+0.44%)
Sep 06, 2019	53.12	53.23	53.10	53.13	11,307	+0.35(+0.67%)
Sep 05, 2019	52.75	53.04	52.75	52.78	38,872	+0.52(+1.00%)
Sep 04, 2019	52.02	52.31	52.02	52.25	54,651	+1.45(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.