Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		14.76	14.76	14.76	0	+0.00(+0.00%)
Sep 27, 2019		14.76	14.76	14.76	141	+0.00(+0.00%)
Sep 26, 2019		14.76	14.76	14.76	8	+0.00(+0.00%)
Sep 25, 2019	14.76	14.76	14.76	14.76	146	-0.30(-1.99%)
Sep 24, 2019		15.06	15.06	15.06	18	+0.00(+0.00%)
Sep 23, 2019		15.06	15.06	15.06	38	+0.00(+0.00%)
Sep 20, 2019	14.70	15.06	14.70	15.06	8,200	+0.40(+2.73%)
Sep 19, 2019	14.66	14.66	14.66	14.66	817	-0.11(-0.72%)
Sep 18, 2019		14.77	14.77	14.77	638	+0.00(+0.00%)
Sep 17, 2019	14.70	14.81	14.70	14.77	905	+0.11(+0.72%)
Sep 16, 2019	14.85	14.85	14.66	14.66	1,173	-0.14(-0.95%)
Sep 13, 2019	14.55	14.86	14.55	14.80	2,500	+0.24(+1.62%)
Sep 12, 2019	14.73	14.75	14.52	14.56	3,119	-0.12(-0.79%)
Sep 11, 2019	14.68	14.68	14.68	14.68	185	+0.24(+1.67%)
Sep 09, 2019		14.44	14.44	14.44	0	+0.00(+0.00%)
Sep 06, 2019	14.42	14.45	14.41	14.44	1,000	-0.01(-0.08%)
Sep 05, 2019	14.55	14.85	14.45	14.45	27,061	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.