Indicators

Hv Bancorp Inc (NQ: HVBC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.09	15.50	15.09	15.35	2,100	-0.10(-0.65%)
Sep 27, 2018	15.36	15.45	15.36	15.45	335	+0.39(+2.59%)
Sep 26, 2018	15.06	15.06	15.04	15.06	411	-0.39(-2.52%)
Sep 25, 2018	15.45	15.45	15.45	15.45	409	+0.00(+0.00%)
Sep 24, 2018	15.45	15.45	15.45	15.45	420	-0.05(-0.32%)
Sep 21, 2018	15.50	15.50	15.47	15.50	1,600	+0.05(+0.32%)
Sep 20, 2018	15.45	15.45	15.37	15.45	1,145	+0.00(+0.00%)
Sep 19, 2018	15.30	15.50	15.30	15.45	11,693	+0.43(+2.86%)
Sep 18, 2018	15.03	15.06	15.02	15.02	1,220	-0.06(-0.40%)
Sep 17, 2018	15.08	15.08	15.08	15.08	207	+0.02(+0.13%)
Sep 14, 2018	15.50	15.50	15.06	15.06	1,600	-0.44(-2.84%)
Sep 13, 2018		15.50	15.50	15.50	24	+0.00(+0.00%)
Sep 12, 2018		15.50	15.50	15.50	25	+0.00(+0.00%)
Sep 11, 2018	15.80	15.80	15.50	15.50	2,921	-0.31(-1.96%)
Sep 10, 2018		15.81	15.81	15.81	22	+0.00(+0.00%)
Sep 07, 2018		15.81	15.81	15.81	23	-0.00(-0.00%)
Sep 06, 2018	15.81	15.81	15.81	15.81	677	+0.21(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.