Indicators

Fanhua Inc ADR (NQ: FANH )

3.280 +0.020 (+0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.22	10.22	9.771	10.10	287,611	+0.37(+3.80%)
Sep 28, 2017	8.903	10.01	8.678	9.730	345,814	+1.05(+12.13%)
Sep 27, 2017			8.517	8.678	517,777	-1.21(-12.20%)
Sep 26, 2017	9.562	10.08	9.562	9.883	37,423	+0.31(+3.27%)
Sep 25, 2017	10.51	10.51	9.393	9.570	249,638	-0.85(-8.17%)
Sep 22, 2017	10.62	10.62	10.23	10.42	104,579	-0.14(-1.29%)
Sep 21, 2017	10.61	10.82	10.08	10.56	167,605	-0.27(-2.52%)
Sep 20, 2017	10.42	11.01	10.42	10.83	348,547	+0.41(+3.93%)
Sep 19, 2017	9.907	10.45	9.530	10.42	170,490	+0.72(+7.37%)
Sep 18, 2017	8.429	9.843	8.196	9.706	654,341	+1.28(+15.16%)
Sep 15, 2017	8.324	8.469	8.184	8.429	77,958	+0.11(+1.35%)
Sep 14, 2017	8.429	8.437	8.156	8.316	81,655	-0.02(-0.29%)
Sep 13, 2017	8.011	8.429	7.995	8.340	147,790	+0.37(+4.64%)
Sep 12, 2017	7.698	7.971	7.633	7.971	384,884	+0.30(+3.87%)
Sep 11, 2017	7.537	7.698	7.408	7.673	139,718	+0.20(+2.69%)
Sep 08, 2017	7.489	7.537	7.328	7.473	60,869	+0.06(+0.76%)
Sep 07, 2017	7.497	7.497	7.392	7.416	46,253	-0.05(-0.65%)
Sep 06, 2017	7.465	7.633	7.385	7.465	80,317	+0.04(+0.54%)
Sep 05, 2017	7.231	7.465	7.095	7.424	169,901	+0.16(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.