Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

38.19 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.352 5.436 5.352 5.436 11,527 +0.07(+1.31%)
Sep 29, 2021 5.485 5.511 5.366 5.366 25,130 -0.11(-2.05%)
Sep 28, 2021 5.492 5.548 5.443 5.478 11,456 -0.10(-1.76%)
Sep 27, 2021 5.415 5.576 5.415 5.576 35,920 +0.21(+3.93%)
Sep 24, 2021 5.303 5.408 5.303 5.366 15,646 -0.05(-0.91%)
Sep 23, 2021 5.450 5.450 5.322 5.415 13,432 -0.08(-1.41%)
Sep 22, 2021 5.310 5.548 5.310 5.492 7,315 +0.30(+5.82%)
Sep 21, 2021 5.099 5.246 5.099 5.190 88,556 +0.01(+0.14%)
Sep 20, 2021 5.113 5.443 5.085 5.183 70,847 -0.23(-4.28%)
Sep 17, 2021 5.450 5.450 5.380 5.415 20,534 -0.06(-1.15%)
Sep 16, 2021 5.485 5.520 5.425 5.478 33,501 +0.05(+0.91%)
Sep 15, 2021 5.478 5.478 5.387 5.429 14,383 -0.14(-2.52%)
Sep 14, 2021 5.654 5.731 5.527 5.569 20,847 -0.06(-1.12%)
Sep 13, 2021 5.605 5.921 5.558 5.633 63,521 +0.01(+0.25%)
Sep 10, 2021 5.633 5.728 5.598 5.619 38,714 -0.13(-2.20%)
Sep 09, 2021 5.576 5.745 5.576 5.745 4,781 +0.09(+1.68%)
Sep 08, 2021 5.682 5.682 5.626 5.650 13,721 -0.19(-3.19%)
Sep 07, 2021 5.780 5.892 5.639 5.836 9,116 +0.20(+3.62%)
Sep 03, 2021 5.591 5.647 5.534 5.633 24,741 -0.07(-1.17%)
Sep 02, 2021 5.562 5.731 5.562 5.699 18,801 +0.10(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.