Indicators

Torm Plc Cl A (NQ: TRMD )

37.08 +0.49 (+1.34%)

Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		5.378	5.378	5.378	0	+0.00(+0.00%)
Sep 27, 2019		5.378	5.378	5.378	3	+0.00(+0.00%)
Sep 25, 2019		5.378	5.378	5.378	0	+0.00(+0.00%)
Sep 23, 2019		5.378	5.378	5.378	0	+0.03(+0.59%)
Sep 20, 2019		5.347	5.347	5.347	377	+0.00(+0.00%)
Sep 19, 2019	5.347	5.347	5.347	5.347	316	+0.00(+0.00%)
Sep 18, 2019	5.378	5.378	5.347	5.347	723	-0.02(-0.35%)
Sep 17, 2019		5.366	5.366	5.366	1	+0.00(+0.00%)
Sep 16, 2019	5.663	5.663	5.366	5.366	4,818	-0.14(-2.53%)
Sep 13, 2019	5.442	5.505	5.442	5.505	1,738	+0.00(+0.00%)
Sep 12, 2019	5.505	5.505	5.505	5.505	1,082	+0.39(+7.67%)
Sep 06, 2019		5.113	5.113	5.113	0	+0.24(+4.94%)
Sep 05, 2019	4.929	4.929	4.872	4.872	322	-0.19(-3.75%)
Sep 04, 2019		4.916	4.916	5.062	802	+0.15(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.