Indicators

Ferroglobe Plc Os (NQ: GSM )

5.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.206	5.310	5.166	5.186	639,855	+0.03(+0.68%)
Sep 28, 2023	5.036	5.176	5.026	5.151	690,315	+0.10(+2.08%)
Sep 27, 2023	5.086	5.156	4.996	5.046	698,995	-0.03(-0.59%)
Sep 26, 2023	5.086	5.166	5.036	5.076	784,783	-0.06(-1.17%)
Sep 25, 2023	5.096	5.176	5.126	5.136	284,083	-0.03(-0.58%)
Sep 22, 2023	5.186	5.266	5.126	5.166	796,216	+0.01(+0.19%)
Sep 21, 2023	5.216	5.226	5.096	5.156	1,283,710	-0.15(-2.82%)
Sep 20, 2023	5.335	5.475	5.305	5.305	1,044,021	+0.01(+0.19%)
Sep 19, 2023	5.186	5.335	5.161	5.295	446,023	+0.11(+2.12%)
Sep 18, 2023	5.435	5.435	5.156	5.186	941,154	-0.23(-4.24%)
Sep 15, 2023	5.565	5.575	5.375	5.415	932,954	-0.18(-3.21%)
Sep 14, 2023	5.505	5.694	5.505	5.595	848,611	+0.16(+2.94%)
Sep 13, 2023	5.385	5.445	5.255	5.435	964,147	+0.08(+1.49%)
Sep 12, 2023	5.305	5.420	5.295	5.355	1,146,419	+0.06(+1.13%)
Sep 11, 2023	5.385	5.435	5.285	5.295	558,864	-0.04(-0.75%)
Sep 08, 2023	5.266	5.395	5.266	5.335	675,275	+0.05(+0.94%)
Sep 07, 2023	5.276	5.305	5.216	5.285	748,069	-0.05(-0.93%)
Sep 06, 2023	5.495	5.645	5.266	5.335	931,109	-0.18(-3.26%)
Sep 05, 2023	5.365	5.545	5.355	5.515	869,976	+0.14(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.