Indicators

GX Superdividend Alternatives ETF (NQ: ALTY )

12.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	12.08	12.08	12.02	12.06	6,131	-0.00(-0.04%)
Sep 19, 2024	12.09	12.09	12.04	12.06	17,507	+0.00(+0.04%)
Sep 18, 2024	12.11	12.11	12.00	12.06	12,723	+0.02(+0.21%)
Sep 17, 2024	12.04	12.09	12.02	12.04	4,150	+0.01(+0.12%)
Sep 16, 2024	12.00	12.05	11.96	12.02	8,401	+0.10(+0.84%)
Sep 13, 2024	11.95	11.96	11.92	11.92	9,278	+0.05(+0.40%)
Sep 12, 2024	11.91	11.91	11.82	11.87	6,381	+0.05(+0.45%)
Sep 11, 2024	11.79	11.82	11.72	11.82	11,405	+0.05(+0.42%)
Sep 10, 2024	11.68	11.79	11.68	11.77	2,491	+0.07(+0.60%)
Sep 09, 2024	11.70	11.75	11.67	11.70	3,720	+0.05(+0.43%)
Sep 06, 2024	11.70	11.71	11.65	11.65	4,069	-0.11(-0.90%)
Sep 05, 2024	11.79	11.79	11.76	11.76	956	-0.04(-0.36%)
Sep 04, 2024	11.82	11.82	11.79	11.80	2,677	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.