Indicators

Kearny Financial (NQ: KRNY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.05	12.05	11.93	12.01	397,370	+0.00(+0.00%)
Sep 28, 2017	12.01	12.03	11.89	12.01	391,518	+0.00(+0.00%)
Sep 27, 2017	11.97	12.09	11.85	12.01	1,143,399	+0.04(+0.33%)
Sep 26, 2017	11.89	11.97	11.89	11.97	489,082	+0.04(+0.33%)
Sep 25, 2017	11.93	12.01	11.81	11.93	273,117	+0.00(+0.00%)
Sep 22, 2017	11.85	11.95	11.77	11.93	448,959	+0.08(+0.66%)
Sep 21, 2017	11.81	11.97	11.77	11.85	461,958	+0.04(+0.33%)
Sep 20, 2017	11.70	11.97	11.54	11.81	527,616	+0.16(+1.34%)
Sep 19, 2017	11.54	11.66	11.52	11.66	378,891	+0.08(+0.68%)
Sep 18, 2017	11.50	11.66	11.38	11.58	379,952	+0.04(+0.34%)
Sep 15, 2017	11.31	11.54	11.15	11.54	998,193	+0.27(+2.43%)
Sep 14, 2017	11.11	11.32	11.11	11.27	559,758	+0.12(+1.05%)
Sep 13, 2017	10.91	11.19	10.88	11.15	673,590	+0.23(+2.15%)
Sep 12, 2017	10.91	10.95	10.88	10.91	573,788	+0.04(+0.36%)
Sep 11, 2017	10.80	10.90	10.74	10.88	586,757	+0.16(+1.46%)
Sep 08, 2017	10.60	10.80	10.44	10.72	811,723	+0.08(+0.73%)
Sep 07, 2017	10.88	10.91	10.60	10.64	630,993	-0.20(-1.80%)
Sep 06, 2017	10.95	11.03	10.84	10.84	430,042	-0.12(-1.07%)
Sep 05, 2017	11.07	11.19	10.91	10.95	490,979	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.