Indicators

Kempharm Inc (NQ: KMPH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.6700	0.7149	0.6700	0.6885	37,962	+0.01(+1.68%)
Sep 27, 2019	0.7101	0.7190	0.6550	0.6771	187,400	-0.02(-3.27%)
Sep 26, 2019	0.7888	0.7888	0.6800	0.7000	286,434	-0.04(-5.44%)
Sep 25, 2019	0.7700	0.8060	0.7203	0.7403	259,074	+0.02(+3.03%)
Sep 24, 2019	0.8100	0.8100	0.7110	0.7185	224,673	-0.07(-8.61%)
Sep 23, 2019	0.8400	0.8400	0.7700	0.7862	110,351	-0.03(-3.53%)
Sep 20, 2019	0.8125	0.8200	0.7900	0.8150	172,000	-0.02(-1.81%)
Sep 19, 2019	0.8100	0.8300	0.8100	0.8300	76,077	+0.03(+3.45%)
Sep 18, 2019	0.8500	0.8500	0.8000	0.8023	82,528	-0.03(-3.34%)
Sep 17, 2019	0.8969	0.9001	0.8149	0.8300	327,980	-0.04(-4.60%)
Sep 16, 2019	0.8900	0.9000	0.8600	0.8700	140,902	-0.01(-1.15%)
Sep 13, 2019	0.8909	0.9000	0.8516	0.8801	70,500	-0.01(-1.11%)
Sep 12, 2019	0.9100	0.9499	0.8820	0.8900	177,171	-0.05(-5.82%)
Sep 11, 2019	0.9600	0.9679	0.8800	0.9450	500,390	+0.02(+2.16%)
Sep 10, 2019	0.8800	0.9400	0.8503	0.9250	509,557	+0.07(+7.56%)
Sep 09, 2019	0.8000	0.8800	0.8000	0.8600	282,411	+0.03(+3.80%)
Sep 06, 2019	0.7550	0.8400	0.7500	0.8285	305,600	+0.04(+4.87%)
Sep 05, 2019	0.7800	0.8000	0.7100	0.7900	546,930	-0.04(-4.82%)
Sep 04, 2019	1.040	1.060	0.7400	0.8300	1,871,190	-0.12(-12.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.