Indicators

FLJ Group Limited - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2500	0.1992	0.2249	2,238,813	+0.01(+2.88%)
Sep 28, 2023	0.1848	0.2750	0.1700	0.2186	6,581,775	+0.05(+33.29%)
Sep 27, 2023	0.2299	0.2690	0.1500	0.1640	4,386,536	-0.07(-28.70%)
Sep 26, 2023	0.2050	0.2327	0.2004	0.2300	304,609	+0.02(+10.15%)
Sep 25, 2023	0.2214	0.2170	0.2088	0.2088	491,448	-0.02(-7.32%)
Sep 22, 2023	0.3500	0.3650	0.2003	0.2253	3,639,488	-0.09(-28.82%)
Sep 21, 2023	0.3373	0.3436	0.3047	0.3165	940,991	-0.00(-1.09%)
Sep 20, 2023	0.3153	0.3500	0.3001	0.3200	279,775	+0.02(+6.24%)
Sep 19, 2023	0.3100	0.3200	0.3000	0.3012	89,088	-0.01(-2.84%)
Sep 18, 2023	0.3099	0.3420	0.3020	0.3100	218,314	-0.03(-9.36%)
Sep 15, 2023	0.2900	0.4070	0.2660	0.3420	2,117,528	+0.07(+25.64%)
Sep 14, 2023	0.2585	0.2900	0.2481	0.2722	642,561	+0.02(+9.41%)
Sep 13, 2023	0.2620	0.2650	0.2439	0.2488	59,046	-0.01(-5.04%)
Sep 12, 2023	0.2656	0.2680	0.2439	0.2620	44,166	-0.00(-1.84%)
Sep 11, 2023	0.2415	0.2800	0.2219	0.2669	484,414	+0.04(+17.73%)
Sep 08, 2023	0.2129	0.2372	0.2121	0.2267	268,646	-0.01(-3.37%)
Sep 07, 2023	0.2848	0.2940	0.2190	0.2346	1,303,260	-0.02(-6.24%)
Sep 06, 2023	0.2600	0.2899	0.2036	0.2502	7,982,997	+0.05(+25.10%)
Sep 05, 2023	0.1800	0.2000	0.1602	0.2000	6,039,142	+0.02(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.